Xtrackers II EUR Over.Rate Sw.

192

377

146,4965

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 10:12:22,325 150   146,4702
      150 146,4702
      150 146,4702
13.06.2025 10:12:18,519 8   146,482
      2 146,482
      6 146,482
      8 146,482
13.06.2025 10:10:43,344 70   146,4702
      70 146,4702
      70 146,4702
13.06.2025 10:09:11,688 1 000   146,4702
      100 146,4702
      64 146,4702
      50 146,4702
      200 146,4702
      586 146,4702
      1 000 146,4702
13.06.2025 10:06:17,182 168   146,482
      168 146,482
      168 146,482
13.06.2025 10:05:18,540 409   146,482
      409 146,482
      246 146,482
      63 146,482
      100 146,482
13.06.2025 10:04:34,450 280   146,482
      280 146,482
      200 146,482
      30 146,482
      50 146,482
13.06.2025 10:01:21,084 250   146,4702
      250 146,4702
      250 146,4702
13.06.2025 10:00:08,509 340   146,4702
      340 146,4702
      85 146,4702
      255 146,4702
13.06.2025 09:59:14,553 130   146,4701
      50 146,4701
      80 146,4701
      130 146,4701
13.06.2025 09:55:54,900 150   146,4702
      150 146,4702
      70 146,4702
      80 146,4702
13.06.2025 09:55:47,439 130   146,4702
      130 146,4702
      50 146,4702
      80 146,4702
13.06.2025 09:55:24,554 95   146,4702
      95 146,4702
      95 146,4702
13.06.2025 09:54:55,367 250   146,4808
      200 146,4808
      250 146,4808
      50 146,4808
13.06.2025 09:54:14,884 915   146,4702
      465 146,4702
      915 146,4702
      450 146,4702
13.06.2025 09:53:08,708 1   146,4808
      1 146,4808
      1 146,4808
13.06.2025 09:52:15,913 150   146,4702
      150 146,4702
      80 146,4702
      70 146,4702
13.06.2025 09:51:14,494 1   146,4829
      1 146,4829
      1 146,4829
13.06.2025 09:50:43,220 1   146,4829
      1 146,4829
      1 146,4829
13.06.2025 09:50:27,189 35   146,4702
      35 146,4702
      35 146,4702
13.06.2025 09:50:00,350 4   146,4702
      4 146,4702
      4 146,4702
13.06.2025 09:49:32,776 200   146,4702
      200 146,4702
      70 146,4702
      70 146,4702
      60 146,4702
13.06.2025 09:47:46,326 143   146,4702
      143 146,4702
      40 146,4702
      50 146,4702
      53 146,4702
13.06.2025 09:47:39,731 104   146,487
      104 146,487
      104 146,487
13.06.2025 09:42:18,081 34   146,4702
      34 146,4702
      34 146,4702
13.06.2025 09:42:18,024 471   146,487
      471 146,487
      117 146,487
      354 146,487
13.06.2025 09:38:45,805 70   146,489
      70 146,489
      70 146,489
13.06.2025 09:37:28,007 100   146,471
      100 146,471
      100 146,471
13.06.2025 09:36:54,810 150   146,488
      150 146,488
      150 146,488
13.06.2025 09:35:39,377 100   146,474
      100 146,474
      100 146,474
13.06.2025 09:29:41,376 150   146,4702
      68 146,4702
      150 146,4702
      72 146,4702
      10 146,4702
13.06.2025 09:25:52,883 5   146,4702
      5 146,4702
      5 146,4702
13.06.2025 09:25:28,834 12   146,483
      12 146,483
      12 146,483
13.06.2025 09:25:10,428 20   146,4702
      20 146,4702
      20 146,4702
13.06.2025 09:25:00,469 82   146,4702
      82 146,4702
      82 146,4702
13.06.2025 09:24:47,839 307   146,483
      100 146,483
      207 146,483
      307 146,483
13.06.2025 09:24:37,327 35   146,4702
      35 146,4702
      35 146,4702
13.06.2025 09:22:43,080 3   146,4702
      3 146,4702
      3 146,4702
13.06.2025 09:22:36,812 68   146,483
      68 146,483
      68 146,483
13.06.2025 09:22:12,202 1   146,483
      1 146,483
      1 146,483
13.06.2025 09:22:07,762 670   146,4702
      300 146,4702
      351 146,4702
      670 146,4702
      19 146,4702
13.06.2025 09:21:49,213 340   146,488
      113 146,488
      27 146,488
      200 146,488
      340 146,488
13.06.2025 09:19:47,211 70   146,48
      70 146,48
      70 146,48
13.06.2025 09:19:08,925 65   146,488
      65 146,488
      65 146,488
13.06.2025 09:17:51,947 205   146,48
      113 146,48
      92 146,48
      205 146,48
13.06.2025 09:17:44,742 41   146,48
      41 146,48
      41 146,48
13.06.2025 09:17:00,825 68   146,488
      68 146,488
      68 146,488
13.06.2025 09:16:34,044 56   146,48
      56 146,48
      56 146,48
13.06.2025 09:15:41,485 100   146,48
      100 146,48
      100 146,48
13.06.2025 09:14:40,154 100   146,48
      100 146,48
      100 146,48
13.06.2025 09:14:14,736 34   146,48
      34 146,48
      34 146,48
13.06.2025 09:13:31,385 800   146,48
      600 146,48
      800 146,48
      200 146,48
13.06.2025 09:12:58,797 1 843   146,489
      1 843 146,489
      200 146,489
      1 530 146,489
      113 146,489
13.06.2025 09:12:56,528 526   146,48
      526 146,48
      526 146,48
13.06.2025 09:12:56,350 200   146,48
      100 146,48
      200 146,48
      100 146,48
13.06.2025 09:11:59,113 1 700   146,48
      1 700 146,48
      1 387 146,48
      200 146,48
      113 146,48
13.06.2025 09:11:42,668 341   146,489
      100 146,489
      241 146,489
      341 146,489
13.06.2025 09:11:13,788 1   146,489
      1 146,489
      1 146,489
13.06.2025 09:11:13,393 1   146,489
      1 146,489
      1 146,489
13.06.2025 09:10:37,300 1   146,489
      1 146,489
      1 146,489
13.06.2025 09:10:26,829 204   146,489
      204 146,489
      91 146,489
      53 146,489
      60 146,489
13.06.2025 09:10:09,745 35   146,48
      35 146,48
      35 146,48
13.06.2025 09:10:00,992 1   146,489
      1 146,489
      1 146,489
13.06.2025 09:10:00,147 100   146,48
      100 146,48
      100 146,48
13.06.2025 09:09:58,568 35   146,48
      35 146,48
      35 146,48
13.06.2025 09:09:48,077 15   146,489
      15 146,489
      15 146,489
13.06.2025 09:09:20,376 1   146,48
      1 146,48
      1 146,48
13.06.2025 09:08:58,163 10   146,48
      10 146,48
      10 146,48
13.06.2025 09:06:34,734 68   146,48
      68 146,48
      68 146,48
13.06.2025 09:05:34,963 116   146,48
      3 146,48
      116 146,48
      113 146,48
13.06.2025 09:05:22,445 680   146,49
      680 146,49
      680 146,49
13.06.2025 09:04:50,733 3 000   146,489
      3 000 146,489
      3 000 146,489
13.06.2025 09:04:17,522 3   146,48
      3 146,48
      3 146,48
13.06.2025 09:04:07,291 982   146,49
      292 146,49
      690 146,49
      982 146,49
13.06.2025 09:04:07,213 2 776   146,49
      100 146,49
      53 146,49
      252 146,49
      272 146,49
      1 146,49
      2 108 146,49
      3 146,49
      2 500 146,49
      3 146,49
      50 146,49
      60 146,49
      80 146,49
      70 146,49
13.06.2025 08:47:30,011 14   146,4702
      14 146,4702
      14 146,4702
13.06.2025 08:46:16,421 10   146,4899
      10 146,4899
      10 146,4899
13.06.2025 08:38:41,482 22   146,4899
      22 146,4899
      22 146,4899
13.06.2025 08:38:24,597 119   146,4899
      20 146,4899
      119 146,4899
      99 146,4899
13.06.2025 08:38:24,527 63   146,4702
      48 146,4702
      15 146,4702
      63 146,4702
13.06.2025 08:32:42,570 69   146,4702
      3 146,4702
      44 146,4702
      69 146,4702
      22 146,4702
13.06.2025 08:29:17,704 27   146,4702
      27 146,4702
      27 146,4702
13.06.2025 08:28:04,514 430   146,4702
      285 146,4702
      145 146,4702
      430 146,4702
13.06.2025 08:27:02,290 6   146,4702
      6 146,4702
      6 146,4702
13.06.2025 08:25:09,081 150   146,4702
      150 146,4702
      150 146,4702
13.06.2025 08:19:17,055 10   146,4899
      10 146,4899
      10 146,4899
13.06.2025 08:18:15,428 350   146,4702
      1 146,4702
      160 146,4702
      189 146,4702
      350 146,4702
13.06.2025 08:14:51,819 76   146,4702
      41 146,4702
      35 146,4702
      23 146,4702
      53 146,4702
13.06.2025 08:14:51,811 200   146,4752
      99 146,4752
      100 146,4752
      1 146,4752
      200 146,4752
13.06.2025 08:08:23,881 4   146,4702
      4 146,4702
      4 146,4702
13.06.2025 08:08:23,872 55   146,48
      34 146,48
      55 146,48
      21 146,48
13.06.2025 08:00:26,468 102   146,4899
      2 146,4899
      100 146,4899
      102 146,4899
13.06.2025 07:59:57,751 138   146,4899
      138 146,4899
      99 146,4899
      39 146,4899
13.06.2025 07:59:08,004 68   146,4899
      53 146,4899
      15 146,4899
      68 146,4899
13.06.2025 07:53:06,749 1 000   146,4721
      80 146,4721
      100 146,4721
      6 146,4721
      62 146,4721
      6 146,4721
      309 146,4721
      129 146,4721
      70 146,4721
      626 146,4721
      400 146,4721
      3 146,4721
      99 146,4721
      50 146,4721
      60 146,4721
13.06.2025 07:34:28,883 200   146,4721
      200 146,4721
      53 146,4721
      49 146,4721
      98 146,4721
13.06.2025 07:31:17,774 102   146,4899
      102 146,4899
      102 146,4899
13.06.2025 07:30:47,750 170   146,4899
      170 146,4899
      170 146,4899
13.06.2025 07:30:42,079 20   146,4899
      20 146,4899
      20 146,4899
13.06.2025 07:30:11,597 366   146,4899
      68 146,4899
      45 146,4899
      143 146,4899
      60 146,4899
      50 146,4899
      13 146,4899
      203 146,4899
      34 146,4899
      116 146,4899

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)