Tradegate Exchange

NIKE Inc.

653

568

54.00

Date	Time	Volume	Order Volume	Price
29/05/2025	19:49:01.409	13		54.00
			7	54.00
			13	54.00
			6	54.00
29/05/2025	19:47:18.673	20		54.10
			20	54.10
			20	54.10
29/05/2025	19:46:11.451	65		54.07
			65	54.07
			65	54.07
29/05/2025	19:45:15.921	10		54.07
			10	54.07
			10	54.07
29/05/2025	19:41:23.533	4		54.20
			4	54.20
			4	54.20
29/05/2025	19:38:59.457	60		54.17
			60	54.17
			60	54.17
29/05/2025	19:37:47.202	20		54.16
			20	54.16
			20	54.16
29/05/2025	19:21:39.430	15		54.10
			15	54.10
			15	54.10
29/05/2025	19:20:34.150	1		54.07
			1	54.07
			1	54.07
29/05/2025	19:20:18.249	50		54.01
			50	54.01
			50	54.01
29/05/2025	19:18:11.718	19		54.04
			19	54.04
			19	54.04
29/05/2025	19:17:30.188	30		54.05
			30	54.05
			30	54.05
29/05/2025	19:11:58.809	4		54.14
			4	54.14
			4	54.14
29/05/2025	19:11:57.634	55		54.14
			55	54.14
			55	54.14
29/05/2025	19:08:10.563	60		54.09
			60	54.09
			60	54.09
29/05/2025	19:06:09.014	20		54.22
			20	54.22
			20	54.22
29/05/2025	19:04:25.810	100		54.17
			100	54.17
			100	54.17
29/05/2025	18:57:05.726	105		54.07
			105	54.07
			105	54.07
29/05/2025	18:50:23.442	10		54.04
			10	54.04
			10	54.04
29/05/2025	18:50:16.793	5		54.04
			5	54.04
			5	54.04
29/05/2025	18:41:51.887	150		54.02
			150	54.02
			150	54.02
29/05/2025	18:29:37.906	20		54.06
			20	54.06
			20	54.06
29/05/2025	18:25:40.722	4		54.06
			4	54.06
			4	54.06
29/05/2025	18:25:07.002	15		54.06
			15	54.06
			15	54.06
29/05/2025	18:23:21.159	80		54.05
			80	54.05
			80	54.05
29/05/2025	18:22:54.389	10		54.03
			10	54.03
			10	54.03
29/05/2025	18:22:18.322	20		54.07
			20	54.07
			20	54.07
29/05/2025	18:21:33.832	420		54.09
			420	54.09
			420	54.09
29/05/2025	18:21:13.023	930		54.09
			930	54.09
			930	54.09
29/05/2025	18:15:59.013	120		54.00
			120	54.00
			120	54.00
29/05/2025	18:13:52.666	9		54.01
			9	54.01
			9	54.01
29/05/2025	18:10:00.157	10		54.00
			10	54.00
			10	54.00
29/05/2025	18:09:50.409	2		53.95
			2	53.95
			2	53.95
29/05/2025	18:08:22.241	5		53.98
			5	53.98
			5	53.98
29/05/2025	18:04:55.627	1		53.82
			1	53.82
			1	53.82
29/05/2025	18:04:39.126	19		53.94
			19	53.94
			19	53.94
29/05/2025	18:01:30.402	20		53.92
			20	53.92
			20	53.92
29/05/2025	18:00:44.391	50		53.78
			10	53.78
			40	53.78
			50	53.78
29/05/2025	18:00:31.544	130		53.85
			130	53.85
			130	53.85
29/05/2025	17:58:39.276	10		53.88
			10	53.88
			10	53.88
29/05/2025	17:58:04.543	10		53.90
			10	53.90
			10	53.90
29/05/2025	17:57:41.204	300		53.92
			300	53.92
			300	53.92
29/05/2025	17:57:30.312	100		53.99
			100	53.99
			100	53.99
29/05/2025	17:57:27.115	150		53.94
			150	53.94
			150	53.94
29/05/2025	17:57:26.941	103		53.94
			18	53.94
			100	53.94
			75	53.94
			3	53.94
			10	53.94
29/05/2025	17:57:26.756	257		54.00
			15	54.00
			42	54.00
			20	54.00
			257	54.00
			50	54.00
			100	54.00
			30	54.00
29/05/2025	17:57:03.227	100		54.05
			100	54.05
			100	54.05
29/05/2025	17:56:51.491	40		54.04
			40	54.04
			40	54.04
29/05/2025	17:56:51.414	20		54.10
			20	54.10
			20	54.10
29/05/2025	17:55:26.233	15		54.13
			15	54.13
			15	54.13
29/05/2025	17:54:49.829	20		54.12
			20	54.12
			20	54.12
29/05/2025	17:54:46.694	80		54.13
			80	54.13
			80	54.13
29/05/2025	17:54:35.783	22		54.15
			22	54.15
			22	54.15
29/05/2025	17:49:57.286	3		54.16
			3	54.16
			3	54.16
29/05/2025	17:49:38.617	2		54.20
			2	54.20
			2	54.20
29/05/2025	17:46:22.850	5		54.18
			5	54.18
			5	54.18
29/05/2025	17:46:07.218	280		54.20
			280	54.20
			280	54.20
29/05/2025	17:42:32.063	2		54.29
			2	54.29
			2	54.29
29/05/2025	17:38:53.259	10		54.23
			10	54.23
			10	54.23
29/05/2025	17:38:42.075	50		54.24
			50	54.24
			50	54.24
29/05/2025	17:37:19.484	9		54.24
			9	54.24
			9	54.24
29/05/2025	17:37:06.751	1		54.31
			1	54.31
			1	54.31
29/05/2025	17:37:04.212	80		54.32
			80	54.32
			80	54.32
29/05/2025	17:36:23.974	95		54.35
			95	54.35
			95	54.35
29/05/2025	17:27:27.708	69		54.62
			69	54.62
			69	54.62
29/05/2025	17:27:23.343	15		54.59
			4	54.59
			11	54.59
			15	54.59
29/05/2025	17:26:02.797	1		54.61
			1	54.61
			1	54.61
29/05/2025	17:24:48.537	20		54.56
			20	54.56
			20	54.56
29/05/2025	17:23:03.640	50		54.57
			50	54.57
			50	54.57
29/05/2025	17:22:33.156	22		54.55
			22	54.55
			22	54.55
29/05/2025	17:21:28.975	25		54.58
			25	54.58
			25	54.58
29/05/2025	17:20:56.100	10		54.55
			10	54.55
			10	54.55
29/05/2025	17:16:24.224	132		54.41
			132	54.41
			132	54.41
29/05/2025	17:14:45.889	50		54.45
			50	54.45
			50	54.45
29/05/2025	17:09:29.562	33		54.39
			33	54.39
			33	54.39
29/05/2025	17:08:53.902	18		54.37
			18	54.37
			18	54.37
29/05/2025	17:08:34.230	60		54.38
			60	54.38
			60	54.38
29/05/2025	17:07:40.540	77		54.38
			77	54.38
			77	54.38
29/05/2025	17:07:07.694	100		54.39
			100	54.39
			100	54.39
29/05/2025	17:07:02.814	10		54.40
			10	54.40
			10	54.40
29/05/2025	17:04:20.679	56		54.40
			56	54.40
			56	54.40
29/05/2025	17:02:54.758	8		54.49
			8	54.49
			8	54.49
29/05/2025	17:00:45.435	40		54.66
			40	54.66
			40	54.66
29/05/2025	16:50:39.794	700		54.41
			700	54.41
			700	54.41
29/05/2025	16:50:19.044	60		54.48
			60	54.48
			60	54.48
29/05/2025	16:49:44.013	8		54.43
			8	54.43
			8	54.43
29/05/2025	16:49:27.558	8		54.50
			8	54.50
			8	54.50
29/05/2025	16:48:17.809	97		54.51
			97	54.51
			97	54.51
29/05/2025	16:44:12.614	1		54.52
			1	54.52
			1	54.52
29/05/2025	16:42:15.915	38		54.54
			38	54.54
			38	54.54
29/05/2025	16:32:12.610	80		54.53
			80	54.53
			80	54.53
29/05/2025	16:31:57.171	30		54.56
			30	54.56
			30	54.56
29/05/2025	16:31:45.881	28		54.48
			28	54.48
			28	54.48
29/05/2025	16:29:16.258	50		54.51
			50	54.51
			50	54.51
29/05/2025	16:28:22.458	2		54.51
			2	54.51
			2	54.51
29/05/2025	16:27:04.809	15		54.53
			15	54.53
			15	54.53
29/05/2025	16:26:26.379	20		54.59
			20	54.59
			20	54.59
29/05/2025	16:26:23.106	2		54.54
			2	54.54
			2	54.54
29/05/2025	16:24:43.863	100		54.52
			100	54.52
			100	54.52
29/05/2025	16:22:02.258	180		54.60
			180	54.60
			180	54.60
29/05/2025	16:21:59.941	920		54.60
			920	54.60
			920	54.60
29/05/2025	16:21:09.526	5		54.59
			5	54.59
			5	54.59
29/05/2025	16:20:47.525	20		54.49
			20	54.49
			20	54.49
29/05/2025	16:20:18.372	1 080		54.54
			533	54.54
			547	54.54
			1 080	54.54
29/05/2025	16:20:13.844	920		54.54
			920	54.54
			920	54.54
29/05/2025	16:20:09.231	50		54.55
			50	54.55
			50	54.55
29/05/2025	16:17:49.168	2		54.63
			2	54.63
			2	54.63
29/05/2025	16:17:45.545	150		54.54
			150	54.54
			150	54.54
29/05/2025	16:17:34.497	10		54.59
			10	54.59
			10	54.59
29/05/2025	16:15:03.713	200		54.45
			200	54.45
			200	54.45
29/05/2025	16:12:35.097	45		54.32
			45	54.32
			45	54.32
29/05/2025	16:12:35.008	40		54.32
			40	54.32
			40	54.32
29/05/2025	16:11:31.077	100		54.39
			100	54.39
			100	54.39
29/05/2025	16:11:21.471	70		54.45
			70	54.45
			70	54.45
29/05/2025	16:09:19.442	130		54.50
			40	54.50
			50	54.50
			40	54.50
			130	54.50
29/05/2025	16:08:45.261	515		54.51
			515	54.51
			515	54.51
29/05/2025	16:08:06.323	41		54.55
			41	54.55
			41	54.55
29/05/2025	16:08:02.085	10		54.59
			10	54.59
			10	54.59
29/05/2025	16:07:14.887	75		54.65
			75	54.65
			75	54.65
29/05/2025	16:07:11.976	3		54.66
			3	54.66
			3	54.66
29/05/2025	16:04:11.048	273		54.85
			273	54.85
			273	54.85
29/05/2025	16:04:11.012	50		54.86
			50	54.86
			50	54.86
29/05/2025	16:01:22.218	9		54.81
			9	54.81
			9	54.81
29/05/2025	16:01:12.188	3		54.74
			3	54.74
			3	54.74
29/05/2025	16:00:03.647	1		54.96
			1	54.96
			1	54.96
29/05/2025	15:56:36.640	50		54.92
			50	54.92
			50	54.92
29/05/2025	15:54:28.129	120		54.95
			120	54.95
			120	54.95
29/05/2025	15:52:47.062	15		54.88
			15	54.88
			15	54.88
29/05/2025	15:52:40.010	40		54.87
			40	54.87
			40	54.87
29/05/2025	15:48:21.178	33		54.85
			33	54.85
			33	54.85
29/05/2025	15:47:01.573	4		54.66
			4	54.66
			4	54.66
29/05/2025	15:46:58.484	25		54.66
			25	54.66
			25	54.66
29/05/2025	15:45:27.924	1		54.75
			1	54.75
			1	54.75
29/05/2025	15:45:18.974	4		54.76
			4	54.76
			4	54.76
29/05/2025	15:42:01.299	3		54.82
			3	54.82
			3	54.82
29/05/2025	15:37:03.783	45		55.00
			45	55.00
			45	55.00
29/05/2025	15:36:26.387	35		55.00
			35	55.00
			35	55.00
29/05/2025	15:36:20.949	1		54.97
			1	54.97
			1	54.97
29/05/2025	15:36:05.678	100		55.00
			100	55.00
			100	55.00
29/05/2025	15:35:48.385	6		54.92
			6	54.92
			6	54.92
29/05/2025	15:35:43.825	65		54.97
			65	54.97
			65	54.97
29/05/2025	15:35:13.508	63		54.91
			63	54.91
			63	54.91
29/05/2025	15:34:14.895	3		54.70
			3	54.70
			3	54.70
29/05/2025	15:33:42.846	100		54.73
			100	54.73
			100	54.73
29/05/2025	15:33:41.936	100		54.73
			100	54.73
			100	54.73
29/05/2025	15:33:41.035	100		54.73
			100	54.73
			100	54.73
29/05/2025	15:33:27.981	2		54.64
			2	54.64
			2	54.64
29/05/2025	15:32:26.762	15		54.70
			15	54.70
			3	54.70
			7	54.70
			5	54.70
29/05/2025	15:32:24.370	100		54.72
			100	54.72
			100	54.72
29/05/2025	15:31:34.864	20		54.90
			20	54.90
			20	54.90
29/05/2025	15:31:34.793	180		54.90
			180	54.90
			180	54.90
29/05/2025	15:31:34.697	47		55.00
			47	55.00
			20	55.00
			15	55.00
			5	55.00
			5	55.00
			2	55.00
29/05/2025	15:31:23.434	750		55.05
			750	55.05
			750	55.05
29/05/2025	15:31:20.879	100		55.10
			100	55.10
			100	55.10
29/05/2025	15:30:25.850	4		55.38
			4	55.38
			4	55.38
29/05/2025	15:25:04.082	1		55.41
			1	55.41
			1	55.41
29/05/2025	15:19:37.628	20		55.46
			20	55.46
			20	55.46
29/05/2025	15:19:33.236	10		55.46
			10	55.46
			10	55.46
29/05/2025	15:17:28.235	12		55.51
			12	55.51
			12	55.51
29/05/2025	15:15:33.327	2		55.49
			2	55.49
			2	55.49
29/05/2025	15:13:45.903	141		55.29
			141	55.29
			141	55.29
29/05/2025	15:13:08.774	20		55.36
			20	55.36
			20	55.36
29/05/2025	15:08:16.016	6		55.49
			6	55.49
			6	55.49
29/05/2025	15:02:00.632	63		55.52
			63	55.52
			63	55.52
29/05/2025	14:55:24.995	17		55.59
			17	55.59
			17	55.59
29/05/2025	14:49:01.701	36		55.63
			36	55.63
			36	55.63
29/05/2025	14:48:32.301	75		55.62
			75	55.62
			75	55.62
29/05/2025	14:44:42.109	6		55.59
			6	55.59
			6	55.59
29/05/2025	14:42:44.855	10		55.71
			10	55.71
			10	55.71
29/05/2025	14:39:53.290	10		55.72
			10	55.72
			10	55.72
29/05/2025	14:39:19.247	380		55.70
			380	55.70
			380	55.70
29/05/2025	14:39:14.284	380		55.71
			380	55.71
			380	55.71
29/05/2025	14:37:31.483	100		55.86
			100	55.86
			100	55.86
29/05/2025	14:33:00.578	20		55.94
			20	55.94
			20	55.94
29/05/2025	14:31:27.201	52		55.77
			52	55.77
			52	55.77
29/05/2025	14:24:20.796	100		55.97
			100	55.97
			100	55.97
29/05/2025	14:21:16.390	20		55.81
			20	55.81
			20	55.81
29/05/2025	14:18:31.835	40		55.75
			40	55.75
			40	55.75
29/05/2025	14:15:51.594	300		55.83
			300	55.83
			300	55.83
29/05/2025	14:15:39.604	141		55.83
			141	55.83
			141	55.83
29/05/2025	14:14:28.091	200		55.83
			200	55.83
			200	55.83
29/05/2025	14:12:51.241	40		55.80
			40	55.80
			40	55.80
29/05/2025	14:11:08.158	10		55.74
			10	55.74
			10	55.74
29/05/2025	14:08:02.969	7		55.88
			7	55.88
			7	55.88
29/05/2025	14:08:01.344	9		55.97
			9	55.97
			9	55.97
29/05/2025	14:05:23.041	9		55.88
			9	55.88
			9	55.88
29/05/2025	14:03:02.674	450		56.02
			450	56.02
			450	56.02
29/05/2025	14:02:32.040	48		55.84
			48	55.84
			48	55.84
29/05/2025	14:00:45.963	20		55.96
			20	55.96
			20	55.96
29/05/2025	14:00:07.593	11		56.00
			11	56.00
			11	56.00
29/05/2025	13:53:19.830	10		56.11
			10	56.11
			10	56.11
29/05/2025	13:49:12.879	1		56.09
			1	56.09
			1	56.09
29/05/2025	13:49:09.866	3		55.98
			3	55.98
			3	55.98
29/05/2025	13:48:48.791	5		56.09
			5	56.09
			5	56.09
29/05/2025	13:47:52.465	35		56.14
			35	56.14
			35	56.14
29/05/2025	13:45:14.996	20		56.15
			20	56.15
			20	56.15
29/05/2025	13:42:40.266	39		56.03
			39	56.03
			39	56.03
29/05/2025	13:41:13.479	12		56.19
			12	56.19
			12	56.19
29/05/2025	13:40:51.331	12		56.19
			12	56.19
			12	56.19
29/05/2025	13:39:23.674	2		56.19
			2	56.19
			2	56.19
29/05/2025	13:38:18.863	9		56.04
			9	56.04
			9	56.04
29/05/2025	13:38:14.366	65		56.04
			65	56.04
			65	56.04
29/05/2025	13:37:40.329	9		56.16
			9	56.16
			9	56.16
29/05/2025	13:34:48.814	89		56.03
			89	56.03
			89	56.03
29/05/2025	13:32:33.340	65		55.85
			30	55.85
			35	55.85
			65	55.85
29/05/2025	13:26:01.997	10		56.07
			10	56.07
			10	56.07
29/05/2025	13:25:17.938	320		56.00
			300	56.00
			320	56.00
			20	56.00
29/05/2025	13:25:17.850	36		56.01
			36	56.01
			36	56.01
29/05/2025	13:23:25.460	2		56.17
			2	56.17
			2	56.17
29/05/2025	13:23:18.436	3		56.17
			3	56.17
			3	56.17
29/05/2025	13:12:17.805	90		56.00
			90	56.00
			90	56.00
29/05/2025	13:11:05.748	1		56.06
			1	56.06
			1	56.06
29/05/2025	13:10:12.101	60		56.10
			60	56.10
			60	56.10
29/05/2025	13:09:38.743	8		56.12
			8	56.12
			8	56.12
29/05/2025	13:08:02.566	66		55.86
			66	55.86
			36	55.86
			30	55.86
29/05/2025	13:08:02.504	14		55.86
			14	55.86
			14	55.86
29/05/2025	13:07:37.961	450		55.99
			450	55.99
			450	55.99
29/05/2025	13:06:55.097	25		55.98
			25	55.98
			25	55.98
29/05/2025	13:06:43.959	168		56.00
			168	56.00
			168	56.00
29/05/2025	13:06:43.571	25		56.00
			25	56.00
			25	56.00
29/05/2025	13:06:26.459	100		55.98
			100	55.98
			100	55.98
29/05/2025	13:06:25.555	100		55.98
			100	55.98
			100	55.98
29/05/2025	13:05:52.785	71		56.00
			71	56.00
			71	56.00
29/05/2025	13:05:39.263	9		56.00
			9	56.00
			9	56.00
29/05/2025	13:05:11.925	93		56.00
			48	56.00
			93	56.00
			25	56.00
			20	56.00
29/05/2025	13:05:11.783	450		56.00
			250	56.00
			450	56.00
			200	56.00
29/05/2025	13:05:11.392	100		56.01
			100	56.01
			100	56.01
29/05/2025	13:05:11.174	67		56.01
			67	56.01
			67	56.01
29/05/2025	13:05:10.687	200		56.01
			200	56.01
			200	56.01
29/05/2025	13:04:59.873	450		56.02
			450	56.02
			450	56.02
29/05/2025	13:04:59.160	44		56.02
			44	56.02
			44	56.02
29/05/2025	13:04:25.057	10		56.01
			10	56.01
			10	56.01
29/05/2025	13:02:47.509	84		56.02
			84	56.02
			84	56.02
29/05/2025	13:02:24.837	35		56.22
			35	56.22
			35	56.22
29/05/2025	13:00:12.316	50		56.16
			50	56.16
			50	56.16
29/05/2025	12:56:34.299	20		56.31
			20	56.31
			20	56.31
29/05/2025	12:55:57.228	100		56.16
			100	56.16
			100	56.16
29/05/2025	12:55:56.529	100		56.16
			100	56.16
			100	56.16
29/05/2025	12:51:29.759	191		56.31
			191	56.31
			191	56.31
29/05/2025	12:49:54.662	18		56.15
			18	56.15
			18	56.15
29/05/2025	12:47:17.052	2		56.22
			2	56.22
			2	56.22
29/05/2025	12:44:52.279	9		56.30
			9	56.30
			9	56.30
29/05/2025	12:43:36.531	30		56.31
			30	56.31
			30	56.31
29/05/2025	12:42:00.062	40		56.31
			40	56.31
			40	56.31
29/05/2025	12:40:43.642	50		56.31
			50	56.31
			50	56.31
29/05/2025	12:40:04.876	90		56.31
			90	56.31
			90	56.31
29/05/2025	12:39:40.966	2		56.31
			2	56.31
			2	56.31
29/05/2025	12:39:28.789	37		56.31
			37	56.31
			37	56.31
29/05/2025	12:38:32.539	39		56.31
			39	56.31
			39	56.31
29/05/2025	12:38:02.172	450		56.31
			450	56.31
			450	56.31
29/05/2025	12:30:10.663	74		56.06
			74	56.06
			74	56.06
29/05/2025	12:29:50.359	50		56.04
			50	56.04
			50	56.04
29/05/2025	12:29:24.323	43		56.19
			43	56.19
			43	56.19
29/05/2025	12:29:09.705	82		56.19
			82	56.19
			82	56.19
29/05/2025	12:28:28.937	7		56.26
			7	56.26
			7	56.26
29/05/2025	12:25:33.161	30		56.25
			30	56.25
			30	56.25
29/05/2025	12:25:33.102	150		56.30
			150	56.30
			150	56.30
29/05/2025	12:23:50.344	1		56.31
			1	56.31
			1	56.31
29/05/2025	12:23:10.426	14		56.31
			14	56.31
			14	56.31
29/05/2025	12:22:55.210	5		56.31
			5	56.31
			5	56.31
29/05/2025	12:19:36.663	150		56.31
			150	56.31
			150	56.31
29/05/2025	12:19:04.216	2		56.34
			2	56.34
			2	56.34
29/05/2025	12:18:47.269	68		56.31
			68	56.31
			68	56.31
29/05/2025	12:16:15.316	100		56.32
			61	56.32
			39	56.32
			100	56.32
29/05/2025	12:15:20.216	5		56.34
			5	56.34
			5	56.34
29/05/2025	12:13:21.045	400		56.52
			400	56.52
			400	56.52
29/05/2025	12:11:03.070	30		56.31
			30	56.31
			30	56.31
29/05/2025	12:09:57.175	20		56.48
			20	56.48
			20	56.48
29/05/2025	12:07:43.851	25		56.51
			25	56.51
			25	56.51
29/05/2025	12:03:36.317	30		56.40
			30	56.40
			30	56.40
29/05/2025	12:03:16.854	20		56.58
			20	56.58
			20	56.58
29/05/2025	12:01:49.485	100		56.60
			100	56.60
			100	56.60
29/05/2025	12:00:04.159	20		56.50
			20	56.50
			20	56.50
29/05/2025	11:58:46.276	25		56.54
			25	56.54
			25	56.54
29/05/2025	11:50:50.917	5		56.78
			5	56.78
			5	56.78
29/05/2025	11:50:11.457	4		56.78
			4	56.78
			4	56.78
29/05/2025	11:47:25.987	5		56.74
			5	56.74
			5	56.74
29/05/2025	11:44:58.838	60		56.58
			60	56.58
			60	56.58
29/05/2025	11:43:45.544	2		56.71
			2	56.71
			2	56.71
29/05/2025	11:40:43.754	10		56.64
			10	56.64
			10	56.64
29/05/2025	11:40:17.047	20		56.67
			20	56.67
			20	56.67
29/05/2025	11:38:37.111	80		56.59
			80	56.59
			40	56.59
			40	56.59
29/05/2025	11:38:27.051	450		56.68
			450	56.68
			450	56.68
29/05/2025	11:37:19.156	20		56.71
			20	56.71
			20	56.71
29/05/2025	11:37:05.395	1 168		56.70
			30	56.70
			1 168	56.70
			1 138	56.70
29/05/2025	11:36:31.500	450		56.71
			450	56.71
			450	56.71
29/05/2025	11:35:37.180	300		56.71
			300	56.71
			300	56.71
29/05/2025	11:35:07.169	20		56.71
			20	56.71
			20	56.71
29/05/2025	11:34:42.825	7		56.71
			7	56.71
			7	56.71
29/05/2025	11:33:02.489	18		56.79
			18	56.79
			18	56.79
29/05/2025	11:32:56.558	180		56.67
			180	56.67
			180	56.67
29/05/2025	11:29:17.817	200		56.70
			200	56.70
			200	56.70
29/05/2025	11:29:01.961	20		56.70
			20	56.70
			20	56.70
29/05/2025	11:28:52.501	10		56.81
			10	56.81
			10	56.81
29/05/2025	11:28:23.066	72		56.70
			72	56.70
			72	56.70
29/05/2025	11:27:16.860	60		56.70
			60	56.70
			60	56.70
29/05/2025	11:26:59.910	10		56.83
			10	56.83
			10	56.83
29/05/2025	11:20:28.135	50		56.84
			50	56.84
			50	56.84
29/05/2025	11:18:53.001	40		56.76
			40	56.76
			40	56.76
29/05/2025	11:18:46.868	19		56.76
			19	56.76
			19	56.76
29/05/2025	11:16:45.967	3		56.85
			3	56.85
			3	56.85
29/05/2025	11:16:39.306	140		56.85
			140	56.85
			140	56.85
29/05/2025	11:14:44.263	25		56.85
			25	56.85
			25	56.85
29/05/2025	11:14:36.574	200		56.74
			200	56.74
			200	56.74
29/05/2025	11:14:06.200	123		56.85
			123	56.85
			123	56.85
29/05/2025	11:11:41.262	440		56.87
			440	56.87
			440	56.87
29/05/2025	11:11:41.225	330		56.87
			330	56.87
			330	56.87
29/05/2025	11:08:48.589	40		56.89
			40	56.89
			40	56.89
29/05/2025	11:08:03.652	21		56.89
			21	56.89
			21	56.89
29/05/2025	11:05:57.842	1		56.89
			1	56.89
			1	56.89
29/05/2025	11:03:52.708	5		56.89
			5	56.89
			5	56.89
29/05/2025	11:03:29.831	440		56.90
			60	56.90
			380	56.90
			440	56.90
29/05/2025	11:02:56.526	20		56.87
			20	56.87
			20	56.87
29/05/2025	11:02:47.841	1		56.89
			1	56.89
			1	56.89
29/05/2025	11:01:41.675	20		56.89
			20	56.89
			20	56.89
29/05/2025	11:00:07.734	250		56.85
			250	56.85
			250	56.85
29/05/2025	11:00:01.097	250		56.84
			250	56.84
			250	56.84
29/05/2025	10:59:34.229	3		56.81
			3	56.81
			3	56.81
29/05/2025	10:59:22.873	43		56.79
			43	56.79
			43	56.79
29/05/2025	10:59:01.432	80		56.80
			80	56.80
			80	56.80
29/05/2025	10:58:55.016	25		56.89
			25	56.89
			25	56.89
29/05/2025	10:58:37.797	43		56.80
			43	56.80
			43	56.80
29/05/2025	10:58:23.600	1		56.89
			1	56.89
			1	56.89
29/05/2025	10:57:42.693	1		56.89
			1	56.89
			1	56.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 122.16 / Ask: 122.28
Volume: 937 255
+2.11%

Top 5 Turnover

Realtime Quotes
Last Update:
29/05/2025 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice