Tradegate Exchange

BYD Co. Ltd.

1220

725

11.545

Date	Time	Volume	Order Volume	Price
21/10/2025	17:05:17.669	100		11.545
			100	11.545
			100	11.545
21/10/2025	17:05:10.977	3 000		11.525
			44	11.525
			3 000	11.525
			44	11.525
			2 912	11.525
21/10/2025	17:05:04.174	55		11.565
			55	11.565
			55	11.565
21/10/2025	17:04:19.682	3 000		11.555
			3 000	11.555
			3 000	11.555
21/10/2025	17:04:14.270	1 925		11.585
			1 925	11.585
			1 925	11.585
21/10/2025	17:04:09.604	2 000		11.59
			2 000	11.59
			2 000	11.59
21/10/2025	17:04:09.182	800		11.59
			800	11.59
			800	11.59
21/10/2025	17:04:01.972	2 170		11.585
			55	11.585
			2 000	11.585
			55	11.585
			60	11.585
			2 170	11.585
21/10/2025	17:03:28.917	2		11.515
			2	11.515
			2	11.515
21/10/2025	17:02:56.880	86		11.585
			72	11.585
			14	11.585
			86	11.585
21/10/2025	17:01:59.215	21		11.515
			21	11.515
			21	11.515
21/10/2025	17:01:53.398	1		11.585
			1	11.585
			1	11.585
21/10/2025	17:01:04.822	225		11.515
			225	11.515
			225	11.515
21/10/2025	17:00:14.017	200		11.515
			200	11.515
			156	11.515
			44	11.515
21/10/2025	16:58:41.453	2 000		11.515
			300	11.515
			44	11.515
			55	11.515
			1 546	11.515
			55	11.515
			2 000	11.515
21/10/2025	16:57:23.162	259		11.595
			259	11.595
			259	11.595
21/10/2025	16:57:12.536	100		11.595
			100	11.595
			100	11.595
21/10/2025	16:56:13.620	129		11.595
			129	11.595
			129	11.595
21/10/2025	16:55:28.606	72		11.535
			72	11.535
			72	11.535
21/10/2025	16:55:27.009	70		11.585
			55	11.585
			15	11.585
			70	11.585
21/10/2025	16:53:45.943	150		11.515
			44	11.515
			150	11.515
			106	11.515
21/10/2025	16:51:14.812	170		11.515
			46	11.515
			21	11.515
			170	11.515
			48	11.515
			55	11.515
21/10/2025	16:50:58.071	63		11.585
			63	11.585
			63	11.585
21/10/2025	16:50:22.518	175		11.585
			30	11.585
			90	11.585
			55	11.585
			175	11.585
21/10/2025	16:48:02.992	35		11.515
			35	11.515
			35	11.515
21/10/2025	16:48:02.413	70		11.515
			70	11.515
			15	11.515
			55	11.515
21/10/2025	16:47:38.868	72		11.515
			26	11.515
			46	11.515
			72	11.515
21/10/2025	16:47:27.709	1		11.515
			1	11.515
			1	11.515
21/10/2025	16:45:44.898	1 500		11.575
			1 500	11.575
			60	11.575
			1 190	11.575
			250	11.575
21/10/2025	16:42:30.135	90		11.57
			90	11.57
			35	11.57
			55	11.57
21/10/2025	16:41:50.570	40		11.505
			40	11.505
			40	11.505
21/10/2025	16:41:04.801	173		11.57
			173	11.57
			173	11.57
21/10/2025	16:41:00.977	100		11.505
			100	11.505
			100	11.505
21/10/2025	16:40:56.787	200		11.505
			55	11.505
			46	11.505
			44	11.505
			200	11.505
			55	11.505
21/10/2025	16:40:04.324	500		11.57
			55	11.57
			51	11.57
			44	11.57
			500	11.57
			100	11.57
			250	11.57
21/10/2025	16:38:27.822	5		11.565
			5	11.565
			5	11.565
21/10/2025	16:33:32.970	39		11.545
			39	11.545
			39	11.545
21/10/2025	16:32:43.428	3		11.485
			3	11.485
			3	11.485
21/10/2025	16:31:27.430	6		11.545
			6	11.545
			6	11.545
21/10/2025	16:31:08.111	26		11.545
			26	11.545
			26	11.545
21/10/2025	16:29:51.639	300		11.485
			300	11.485
			201	11.485
			55	11.485
			44	11.485
21/10/2025	16:29:49.924	150		11.545
			150	11.545
			150	11.545
21/10/2025	16:29:19.854	285		11.50
			285	11.50
			285	11.50
21/10/2025	16:29:04.685	850		11.495
			850	11.495
			850	11.495
21/10/2025	16:28:59.787	850		11.495
			850	11.495
			850	11.495
21/10/2025	16:28:53.235	200		11.495
			200	11.495
			200	11.495
21/10/2025	16:28:41.665	200		11.52
			200	11.52
			128	11.52
			72	11.52
21/10/2025	16:28:29.499	40		11.52
			40	11.52
			40	11.52
21/10/2025	16:28:24.711	70		11.52
			70	11.52
			42	11.52
			8	11.52
			20	11.52
21/10/2025	16:27:52.274	1		11.52
			1	11.52
			1	11.52
21/10/2025	16:26:31.364	312		11.485
			312	11.485
			312	11.485
21/10/2025	16:25:54.745	100		11.52
			100	11.52
			55	11.52
			45	11.52
21/10/2025	16:25:49.812	111		11.485
			111	11.485
			111	11.485
21/10/2025	16:24:46.698	100		11.52
			100	11.52
			100	11.52
21/10/2025	16:24:30.045	210		11.52
			210	11.52
			210	11.52
21/10/2025	16:23:54.623	500		11.48
			46	11.48
			44	11.48
			44	11.48
			50	11.48
			55	11.48
			261	11.48
			500	11.48
21/10/2025	16:23:35.379	3		11.48
			3	11.48
			3	11.48
21/10/2025	16:23:28.835	44		11.52
			44	11.52
			44	11.52
21/10/2025	16:22:58.291	300		11.52
			300	11.52
			300	11.52
21/10/2025	16:22:10.792	25		11.52
			25	11.52
			25	11.52
21/10/2025	16:21:29.445	66		11.52
			66	11.52
			66	11.52
21/10/2025	16:21:09.235	1		11.52
			1	11.52
			1	11.52
21/10/2025	16:20:10.945	10		11.52
			10	11.52
			10	11.52
21/10/2025	16:19:48.554	200		11.52
			200	11.52
			200	11.52
21/10/2025	16:19:18.614	100		11.52
			76	11.52
			24	11.52
			100	11.52
21/10/2025	16:17:30.369	87		11.52
			72	11.52
			15	11.52
			87	11.52
21/10/2025	16:17:00.294	61		11.52
			19	11.52
			42	11.52
			61	11.52
21/10/2025	16:13:37.534	2		11.52
			2	11.52
			2	11.52
21/10/2025	16:12:52.857	100		11.52
			100	11.52
			100	11.52
21/10/2025	16:12:31.415	50		11.52
			50	11.52
			50	11.52
21/10/2025	16:12:24.950	66		11.47
			20	11.47
			66	11.47
			46	11.47
21/10/2025	16:12:17.264	869		11.52
			869	11.52
			55	11.52
			814	11.52
21/10/2025	16:11:06.835	40		11.52
			32	11.52
			8	11.52
			40	11.52
21/10/2025	16:11:06.237	3		11.47
			3	11.47
			3	11.47
21/10/2025	16:10:55.446	600		11.47
			600	11.47
			48	11.47
			508	11.47
			44	11.47
21/10/2025	16:10:55.169	1		11.52
			1	11.52
			1	11.52
21/10/2025	16:08:38.009	2 000		11.50
			2 000	11.50
			1 900	11.50
			100	11.50
21/10/2025	16:08:13.319	2 117		11.495
			2 000	11.495
			15	11.495
			32	11.495
			70	11.495
			2 117	11.495
21/10/2025	16:07:01.474	440		11.495
			440	11.495
			440	11.495
21/10/2025	16:06:29.403	620		11.495
			620	11.495
			6	11.495
			174	11.495
			440	11.495
21/10/2025	16:05:38.419	2 030		11.495
			30	11.495
			2 000	11.495
			2 030	11.495
21/10/2025	16:04:56.771	40		11.50
			40	11.50
			40	11.50
21/10/2025	16:04:56.344	1		11.50
			1	11.50
			1	11.50
21/10/2025	16:04:51.816	1		11.50
			1	11.50
			1	11.50
21/10/2025	16:04:50.952	155		11.50
			72	11.50
			83	11.50
			155	11.50
21/10/2025	16:04:12.713	440		11.50
			290	11.50
			150	11.50
			440	11.50
21/10/2025	16:03:50.645	44		11.50
			44	11.50
			30	11.50
			14	11.50
21/10/2025	16:03:45.797	90		11.47
			90	11.47
			90	11.47
21/10/2025	16:03:43.885	1 000		11.47
			150	11.47
			850	11.47
			1 000	11.47
21/10/2025	16:03:31.645	200		11.47
			46	11.47
			200	11.47
			48	11.47
			106	11.47
21/10/2025	16:01:41.074	250		11.475
			250	11.475
			250	11.475
21/10/2025	16:01:39.007	2 500		11.48
			500	11.48
			2 500	11.48
			2 000	11.48
21/10/2025	16:01:35.913	500		11.485
			500	11.485
			500	11.485
21/10/2025	16:01:35.603	500		11.485
			500	11.485
			500	11.485
21/10/2025	16:01:32.560	46		11.50
			46	11.50
			46	11.50
21/10/2025	16:00:20.694	86		11.525
			86	11.525
			86	11.525
21/10/2025	16:00:19.627	175		11.49
			175	11.49
			175	11.49
21/10/2025	16:00:10.921	100		11.53
			60	11.53
			40	11.53
			100	11.53
21/10/2025	16:00:03.324	51		11.53
			51	11.53
			51	11.53
21/10/2025	15:59:16.798	300		11.49
			300	11.49
			300	11.49
21/10/2025	15:59:05.119	1		11.50
			1	11.50
			1	11.50
21/10/2025	15:59:03.754	175		11.50
			175	11.50
			175	11.50
21/10/2025	15:58:56.964	500		11.485
			500	11.485
			500	11.485
21/10/2025	15:58:55.456	200		11.52
			200	11.52
			144	11.52
			56	11.52
21/10/2025	15:58:52.042	500		11.485
			500	11.485
			500	11.485
21/10/2025	15:58:48.519	1 478		11.49
			50	11.49
			100	11.49
			1 478	11.49
			1 160	11.49
			168	11.49
21/10/2025	15:58:36.596	300		11.495
			300	11.495
			300	11.495
21/10/2025	15:58:25.065	1 600		11.495
			46	11.495
			1 600	11.495
			48	11.495
			1 506	11.495
21/10/2025	15:57:19.348	350		11.52
			350	11.52
			270	11.52
			80	11.52
21/10/2025	15:57:17.691	20		11.52
			20	11.52
			20	11.52
21/10/2025	15:55:01.659	200		11.50
			200	11.50
			200	11.50
21/10/2025	15:54:59.358	200		11.50
			200	11.50
			200	11.50
21/10/2025	15:54:57.491	3 109		11.50
			25	11.50
			50	11.50
			45	11.50
			400	11.50
			10	11.50
			12	11.50
			200	11.50
			3 109	11.50
			2 367	11.50
21/10/2025	15:54:43.769	46		11.505
			46	11.505
			46	11.505
21/10/2025	15:54:41.201	500		11.51
			500	11.51
			500	11.51
21/10/2025	15:54:24.132	2 000		11.515
			2 000	11.515
			2 000	11.515
21/10/2025	15:54:23.193	20		11.545
			20	11.545
			20	11.545
21/10/2025	15:53:03.104	300		11.505
			44	11.505
			300	11.505
			46	11.505
			210	11.505
21/10/2025	15:51:14.833	20		11.545
			20	11.545
			20	11.545
21/10/2025	15:51:12.383	550		11.51
			550	11.51
			550	11.51
21/10/2025	15:51:09.079	170		11.545
			170	11.545
			142	11.545
			28	11.545
21/10/2025	15:50:45.838	40		11.51
			40	11.51
			40	11.51
21/10/2025	15:50:34.883	242		11.51
			55	11.51
			48	11.51
			44	11.51
			95	11.51
			242	11.51
21/10/2025	15:50:33.283	26		11.545
			26	11.545
			26	11.545
21/10/2025	15:48:57.038	200		11.545
			200	11.545
			200	11.545
21/10/2025	15:48:07.451	86		11.545
			86	11.545
			72	11.545
			14	11.545
21/10/2025	15:47:32.760	200		11.545
			55	11.545
			145	11.545
			200	11.545
21/10/2025	15:47:31.862	100		11.545
			100	11.545
			60	11.545
			10	11.545
			30	11.545
21/10/2025	15:46:46.091	300		11.505
			300	11.505
			300	11.505
21/10/2025	15:46:39.258	100		11.505
			100	11.505
			100	11.505
21/10/2025	15:46:27.338	300		11.505
			300	11.505
			300	11.505
21/10/2025	15:46:02.003	300		11.505
			300	11.505
			300	11.505
21/10/2025	15:45:42.941	660		11.505
			44	11.505
			616	11.505
			660	11.505
21/10/2025	15:45:25.855	300		11.505
			300	11.505
			300	11.505
21/10/2025	15:45:09.656	660		11.505
			660	11.505
			660	11.505
21/10/2025	15:44:39.968	285		11.505
			285	11.505
			285	11.505
21/10/2025	15:44:18.737	324		11.505
			324	11.505
			324	11.505
21/10/2025	15:43:28.806	1 000		11.505
			55	11.505
			46	11.505
			899	11.505
			1 000	11.505
21/10/2025	15:43:00.633	150		11.51
			150	11.51
			150	11.51
21/10/2025	15:42:42.228	1		11.505
			1	11.505
			1	11.505
21/10/2025	15:42:27.294	50		11.54
			50	11.54
			50	11.54
21/10/2025	15:42:09.279	150		11.54
			98	11.54
			52	11.54
			150	11.54
21/10/2025	15:39:59.289	10		11.535
			10	11.535
			10	11.535
21/10/2025	15:39:46.937	1 000		11.535
			72	11.535
			1 000	11.535
			873	11.535
			55	11.535
21/10/2025	15:39:46.861	900		11.50
			900	11.50
			100	11.50
			800	11.50
21/10/2025	15:38:56.182	300		11.50
			300	11.50
			300	11.50
21/10/2025	15:38:31.190	200		11.50
			200	11.50
			200	11.50
21/10/2025	15:38:09.400	1 000		11.505
			1 000	11.505
			1 000	11.505
21/10/2025	15:35:49.661	1		11.54
			1	11.54
			1	11.54
21/10/2025	15:34:42.421	44		11.54
			44	11.54
			44	11.54
21/10/2025	15:34:06.664	2 700		11.505
			55	11.505
			44	11.505
			2 700	11.505
			2 415	11.505
			50	11.505
			46	11.505
			44	11.505
			46	11.505
21/10/2025	15:31:39.767	100		11.57
			100	11.57
			100	11.57
21/10/2025	15:31:10.223	2 100		11.565
			2 100	11.565
			2 076	11.565
			24	11.565
21/10/2025	15:30:36.301	2 000		11.53
			2 000	11.53
			2 000	11.53
21/10/2025	15:30:17.933	14		11.53
			14	11.53
			14	11.53
21/10/2025	15:30:02.423	100		11.54
			100	11.54
			100	11.54
21/10/2025	15:30:00.191	430		11.54
			430	11.54
			430	11.54
21/10/2025	15:29:58.115	46		11.545
			46	11.545
			46	11.545
21/10/2025	15:28:59.061	200		11.565
			200	11.565
			200	11.565
21/10/2025	15:28:42.628	200		11.565
			60	11.565
			200	11.565
			140	11.565
21/10/2025	15:28:42.182	50		11.565
			50	11.565
			50	11.565
21/10/2025	15:28:32.522	15		11.565
			15	11.565
			15	11.565
21/10/2025	15:27:35.355	9 100		11.53
			9 100	11.53
			1 950	11.53
			7 000	11.53
			150	11.53
21/10/2025	15:27:12.458	1 250		11.565
			50	11.565
			1 200	11.565
			1 250	11.565
21/10/2025	15:25:58.021	2 000		11.53
			2 000	11.53
			2 000	11.53
21/10/2025	15:25:47.801	2 000		11.53
			2 000	11.53
			2 000	11.53
21/10/2025	15:25:07.175	13		11.51
			13	11.51
			13	11.51
21/10/2025	15:24:58.207	200		11.56
			200	11.56
			200	11.56
21/10/2025	15:24:56.747	30		11.56
			30	11.56
			30	11.56
21/10/2025	15:24:53.885	1		11.56
			1	11.56
			1	11.56
21/10/2025	15:24:51.984	900		11.56
			900	11.56
			900	11.56
21/10/2025	15:24:31.998	216		11.56
			30	11.56
			216	11.56
			114	11.56
			72	11.56
21/10/2025	15:24:04.860	5		11.51
			5	11.51
			5	11.51
21/10/2025	15:23:31.030	597		11.51
			100	11.51
			44	11.51
			300	11.51
			597	11.51
			153	11.51
21/10/2025	15:23:21.051	2 000		11.535
			2 000	11.535
			2 000	11.535
21/10/2025	15:21:44.443	40		11.55
			40	11.55
			40	11.55
21/10/2025	15:19:07.077	450		11.57
			60	11.57
			335	11.57
			55	11.57
			450	11.57
21/10/2025	15:18:51.772	10		11.535
			10	11.535
			10	11.535
21/10/2025	15:18:17.727	295		11.535
			295	11.535
			295	11.535
21/10/2025	15:15:29.466	40		11.535
			40	11.535
			40	11.535
21/10/2025	15:15:29.267	85		11.57
			60	11.57
			23	11.57
			2	11.57
			85	11.57
21/10/2025	15:14:53.787	60		11.51
			60	11.51
			60	11.51
21/10/2025	15:14:18.082	500		11.54
			500	11.54
			491	11.54
			9	11.54
21/10/2025	15:14:05.706	2 000		11.535
			2 000	11.535
			2 000	11.535
21/10/2025	15:13:39.405	50		11.535
			50	11.535
			50	11.535
21/10/2025	15:13:19.251	2 000		11.53
			60	11.53
			2 000	11.53
			1 940	11.53
21/10/2025	15:12:36.912	177		11.51
			44	11.51
			133	11.51
			177	11.51
21/10/2025	15:12:03.587	2 100		11.53
			2 100	11.53
			2 100	11.53
21/10/2025	15:11:36.112	3		11.505
			3	11.505
			3	11.505
21/10/2025	15:11:28.767	87		11.525
			87	11.525
			87	11.525
21/10/2025	15:11:06.401	30		11.525
			30	11.525
			30	11.525
21/10/2025	15:10:32.926	2 100		11.525
			2 100	11.525
			2 100	11.525
21/10/2025	15:10:20.497	44		11.525
			44	11.525
			44	11.525
21/10/2025	15:09:11.998	5		11.53
			5	11.53
			5	11.53
21/10/2025	15:08:18.946	8		11.505
			8	11.505
			8	11.505
21/10/2025	15:07:58.959	1 048		11.505
			1 000	11.505
			1 048	11.505
			48	11.505
21/10/2025	15:07:38.705	954		11.51
			954	11.51
			954	11.51
21/10/2025	15:07:38.614	2 046		11.51
			2 000	11.51
			2 046	11.51
			46	11.51
21/10/2025	15:06:57.635	866		11.545
			866	11.545
			866	11.545
21/10/2025	15:06:27.366	200		11.545
			200	11.545
			200	11.545
21/10/2025	15:05:03.364	120		11.545
			120	11.545
			120	11.545
21/10/2025	15:04:19.376	294		11.525
			250	11.525
			294	11.525
			44	11.525
21/10/2025	15:03:47.265	2 000		11.53
			2 000	11.53
			2 000	11.53
21/10/2025	15:03:26.346	2 000		11.53
			300	11.53
			48	11.53
			1 606	11.53
			2 000	11.53
			46	11.53
21/10/2025	14:56:48.148	360		11.56
			55	11.56
			44	11.56
			360	11.56
			261	11.56
21/10/2025	14:56:17.150	77		11.59
			72	11.59
			5	11.59
			77	11.59
21/10/2025	14:55:27.561	150		11.56
			105	11.56
			150	11.56
			44	11.56
			1	11.56
21/10/2025	14:55:12.730	11		11.565
			11	11.565
			11	11.565
21/10/2025	14:53:40.650	180		11.60
			32	11.60
			180	11.60
			60	11.60
			88	11.60
21/10/2025	14:53:34.385	2 328		11.58
			2 328	11.58
			2 328	11.58
21/10/2025	14:53:33.527	56		11.58
			56	11.58
			56	11.58
21/10/2025	14:51:51.232	2		11.59
			2	11.59
			2	11.59
21/10/2025	14:51:46.127	20		11.59
			20	11.59
			20	11.59
21/10/2025	14:50:13.562	4		11.555
			4	11.555
			4	11.555
21/10/2025	14:46:15.450	50		11.59
			50	11.59
			50	11.59
21/10/2025	14:46:09.373	410		11.59
			30	11.59
			253	11.59
			55	11.59
			410	11.59
			72	11.59
21/10/2025	14:44:29.513	10		11.59
			10	11.59
			10	11.59
21/10/2025	14:39:46.136	150		11.59
			150	11.59
			150	11.59
21/10/2025	14:39:04.511	5		11.555
			5	11.555
			5	11.555
21/10/2025	14:38:40.979	250		11.555
			250	11.555
			250	11.555
21/10/2025	14:38:34.048	200		11.555
			44	11.555
			156	11.555
			200	11.555
21/10/2025	14:38:14.549	180		11.59
			180	11.59
			180	11.59
21/10/2025	14:36:14.765	2 100		11.575
			2 056	11.575
			2 100	11.575
			44	11.575
21/10/2025	14:35:30.895	440		11.575
			46	11.575
			44	11.575
			440	11.575
			350	11.575
21/10/2025	14:35:14.488	1 810		11.605
			1 762	11.605
			48	11.605
			1 810	11.605
21/10/2025	14:34:24.638	1 880		11.61
			1 880	11.61
			1 880	11.61
21/10/2025	14:33:27.088	1 974		11.615
			1 974	11.615
			1 974	11.615
21/10/2025	14:33:09.263	450		11.615
			450	11.615
			104	11.615
			48	11.615
			250	11.615
			48	11.615
21/10/2025	14:29:43.655	700		11.655
			700	11.655
			250	11.655
			404	11.655
			46	11.655
21/10/2025	14:29:01.982	60		11.62
			60	11.62
			14	11.62
			46	11.62
21/10/2025	14:28:31.398	155		11.62
			55	11.62
			44	11.62
			155	11.62
			56	11.62
21/10/2025	14:26:30.309	100		11.665
			100	11.665
			8	11.665
			60	11.665
			32	11.665
21/10/2025	14:23:29.714	500		11.62
			46	11.62
			454	11.62
			500	11.62
21/10/2025	14:21:08.496	400		11.62
			400	11.62
			354	11.62
			46	11.62
21/10/2025	14:21:03.146	159		11.655
			159	11.655
			30	11.655
			129	11.655
21/10/2025	14:20:05.837	810		11.62
			810	11.62
			810	11.62
21/10/2025	14:19:22.115	1 000		11.62
			954	11.62
			46	11.62
			1 000	11.62
21/10/2025	14:18:46.755	5		11.655
			5	11.655
			5	11.655
21/10/2025	14:18:45.749	1		11.655
			1	11.655
			1	11.655
21/10/2025	14:17:57.338	20		11.65
			20	11.65
			20	11.65
21/10/2025	14:15:59.058	215		11.655
			215	11.655
			155	11.655
			60	11.655
21/10/2025	14:14:28.191	54		11.655
			54	11.655
			54	11.655
21/10/2025	14:14:18.897	500		11.63
			500	11.63
			500	11.63
21/10/2025	14:14:14.115	500		11.63
			500	11.63
			500	11.63
21/10/2025	14:14:10.817	500		11.63
			500	11.63
			500	11.63
21/10/2025	14:14:05.703	200		11.61
			44	11.61
			200	11.61
			110	11.61
			46	11.61
21/10/2025	14:10:51.612	10		11.655
			10	11.655
			10	11.655
21/10/2025	14:09:53.827	150		11.655
			150	11.655
			106	11.655
			44	11.655
21/10/2025	14:08:43.993	1		11.605
			1	11.605
			1	11.605
21/10/2025	14:08:42.130	330		11.605
			80	11.605
			330	11.605
			250	11.605
21/10/2025	14:08:36.713	120		11.605
			44	11.605
			120	11.605
			76	11.605
21/10/2025	14:06:57.342	25		11.605
			25	11.605
			25	11.605
21/10/2025	14:05:48.447	150		11.605
			150	11.605
			150	11.605
21/10/2025	14:05:40.753	30		11.665
			30	11.665
			30	11.665
21/10/2025	14:05:27.081	2		11.635
			2	11.635
			2	11.635
21/10/2025	14:05:20.058	250		11.665
			250	11.665
			250	11.665
21/10/2025	14:01:33.361	9		11.665
			9	11.665
			9	11.665
21/10/2025	14:00:07.303	950		11.635
			500	11.635
			450	11.635
			950	11.635
21/10/2025	13:59:31.055	500		11.61
			500	11.61
			500	11.61
21/10/2025	13:59:30.764	500		11.61
			500	11.61
			500	11.61
21/10/2025	13:59:26.700	500		11.61
			500	11.61
			500	11.61
21/10/2025	13:59:24.211	500		11.61
			500	11.61
			500	11.61
21/10/2025	13:59:13.568	2 000		11.605
			2 000	11.605
			2 000	11.605
21/10/2025	13:59:02.094	950		11.605
			950	11.605
			950	11.605
21/10/2025	13:58:48.577	80		11.60
			5	11.60
			80	11.60
			75	11.60
21/10/2025	13:58:02.175	430		11.595
			430	11.595
			430	11.595
21/10/2025	13:57:55.474	430		11.595
			430	11.595
			430	11.595
21/10/2025	13:57:23.119	975		11.595
			975	11.595
			975	11.595
21/10/2025	13:56:03.474	20		11.55
			20	11.55
			20	11.55
21/10/2025	13:55:30.776	16		11.55
			16	11.55
			16	11.55
21/10/2025	13:55:15.975	300		11.595
			32	11.595
			212	11.595
			56	11.595
			300	11.595
21/10/2025	13:54:30.959	5		11.595
			5	11.595
			5	11.595
21/10/2025	13:52:56.372	20		11.55
			20	11.55
			20	11.55
21/10/2025	13:51:20.328	600		11.54
			600	11.54
			600	11.54
21/10/2025	13:50:56.946	1 500		11.595
			1 500	11.595
			30	11.595
			1 355	11.595
			60	11.595
			55	11.595
21/10/2025	13:50:15.133	90		11.54
			90	11.54
			44	11.54
			46	11.54
21/10/2025	13:49:21.549	51		11.54
			51	11.54
			51	11.54
21/10/2025	13:48:39.865	861		11.54
			44	11.54
			817	11.54
			861	11.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 80.50 / Ask: 80.51
Volume: 409 133
-11.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 17:05:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice