Tradegate Exchange

BYD Co. Ltd.

374

273

10.69

Date	Time	Volume	Order Volume	Price
30/12/2025	09:57:34.367	250		10.69
			190	10.69
			60	10.69
			250	10.69
30/12/2025	09:56:51.316	344		10.665
			344	10.665
			344	10.665
30/12/2025	09:56:18.719	44		10.69
			44	10.69
			44	10.69
30/12/2025	09:55:51.866	800		10.665
			15	10.665
			48	10.665
			737	10.665
			800	10.665
30/12/2025	09:55:14.812	320		10.67
			272	10.67
			48	10.67
			320	10.67
30/12/2025	09:54:25.242	100		10.69
			100	10.69
			100	10.69
30/12/2025	09:53:48.990	1 000		10.68
			1 000	10.68
			1 000	10.68
30/12/2025	09:53:41.402	2 000		10.685
			2 000	10.685
			2 000	10.685
30/12/2025	09:53:30.267	1		10.69
			1	10.69
			1	10.69
30/12/2025	09:52:43.247	10		10.69
			10	10.69
			10	10.69
30/12/2025	09:52:37.946	18		10.685
			18	10.685
			18	10.685
30/12/2025	09:51:56.433	500		10.69
			500	10.69
			500	10.69
30/12/2025	09:51:48.137	67		10.69
			67	10.69
			67	10.69
30/12/2025	09:51:44.320	100		10.69
			100	10.69
			100	10.69
30/12/2025	09:51:26.602	100		10.69
			100	10.69
			100	10.69
30/12/2025	09:51:21.940	2 000		10.685
			2 000	10.685
			2 000	10.685
30/12/2025	09:51:18.987	30		10.68
			30	10.68
			30	10.68
30/12/2025	09:50:51.344	40		10.685
			40	10.685
			40	10.685
30/12/2025	09:50:49.906	20		10.685
			20	10.685
			20	10.685
30/12/2025	09:50:43.221	240		10.68
			240	10.68
			240	10.68
30/12/2025	09:50:35.484	50		10.685
			50	10.685
			50	10.685
30/12/2025	09:49:53.559	50		10.685
			50	10.685
			50	10.685
30/12/2025	09:49:38.957	50		10.67
			50	10.67
			50	10.67
30/12/2025	09:49:28.193	170		10.685
			104	10.685
			170	10.685
			66	10.685
30/12/2025	09:49:11.536	2 000		10.685
			20	10.685
			1 980	10.685
			2 000	10.685
30/12/2025	09:49:09.389	1 500		10.66
			1 500	10.66
			1 500	10.66
30/12/2025	09:48:59.100	740		10.65
			140	10.65
			100	10.65
			500	10.65
			740	10.65
30/12/2025	09:48:48.461	1 952		10.655
			1 952	10.655
			1 952	10.655
30/12/2025	09:48:48.397	2 048		10.655
			2 000	10.655
			2 048	10.655
			48	10.655
30/12/2025	09:48:40.230	150		10.66
			150	10.66
			150	10.66
30/12/2025	09:48:36.528	46		10.66
			46	10.66
			46	10.66
30/12/2025	09:48:08.799	48		10.665
			48	10.665
			48	10.665
30/12/2025	09:46:42.513	150		10.685
			150	10.685
			150	10.685
30/12/2025	09:46:33.974	300		10.685
			300	10.685
			300	10.685
30/12/2025	09:46:16.346	40		10.68
			40	10.68
			40	10.68
30/12/2025	09:46:09.218	172		10.69
			172	10.69
			172	10.69
30/12/2025	09:45:41.908	146		10.69
			146	10.69
			146	10.69
30/12/2025	09:45:40.573	500		10.675
			500	10.675
			500	10.675
30/12/2025	09:45:34.179	1 200		10.69
			1 200	10.69
			1 200	10.69
30/12/2025	09:45:08.235	866		10.67
			66	10.67
			866	10.67
			800	10.67
30/12/2025	09:45:03.286	2 000		10.665
			2 000	10.665
			2 000	10.665
30/12/2025	09:44:57.372	500		10.665
			500	10.665
			500	10.665
30/12/2025	09:44:47.508	19		10.69
			19	10.69
			19	10.69
30/12/2025	09:44:47.332	250		10.665
			250	10.665
			250	10.665
30/12/2025	09:44:29.830	650		10.69
			100	10.69
			500	10.69
			650	10.69
			50	10.69
30/12/2025	09:42:43.913	2 000		10.665
			2 000	10.665
			2 000	10.665
30/12/2025	09:42:31.554	48		10.665
			48	10.665
			48	10.665
30/12/2025	09:42:24.887	178		10.655
			178	10.655
			178	10.655
30/12/2025	09:42:03.114	2 000		10.655
			2 000	10.655
			2 000	10.655
30/12/2025	09:41:48.537	500		10.665
			500	10.665
			500	10.665
30/12/2025	09:41:30.517	48		10.655
			48	10.655
			48	10.655
30/12/2025	09:41:24.632	2 000		10.655
			2 000	10.655
			2 000	10.655
30/12/2025	09:40:57.042	19		10.665
			19	10.665
			19	10.665
30/12/2025	09:40:51.993	500		10.665
			500	10.665
			500	10.665
30/12/2025	09:40:51.876	350		10.665
			350	10.665
			350	10.665
30/12/2025	09:40:32.710	2 000		10.655
			2 000	10.655
			2 000	10.655
30/12/2025	09:40:28.926	100		10.69
			100	10.69
			100	10.69
30/12/2025	09:40:08.046	1 000		10.69
			1 000	10.69
			970	10.69
			30	10.69
30/12/2025	09:39:12.202	150		10.67
			84	10.67
			66	10.67
			150	10.67
30/12/2025	09:38:52.834	2 000		10.655
			2 000	10.655
			1 952	10.655
			48	10.655
30/12/2025	09:37:33.377	2 000		10.67
			2 000	10.67
			2 000	10.67
30/12/2025	09:37:18.277	48		10.665
			48	10.665
			48	10.665
30/12/2025	09:37:05.411	48		10.67
			48	10.67
			48	10.67
30/12/2025	09:36:34.749	1 000		10.69
			1 000	10.69
			1 000	10.69
30/12/2025	09:36:29.599	1		10.69
			1	10.69
			1	10.69
30/12/2025	09:36:07.164	1 000		10.68
			1 000	10.68
			1 000	10.68
30/12/2025	09:36:03.756	2 000		10.68
			2 000	10.68
			2 000	10.68
30/12/2025	09:35:44.616	18		10.68
			18	10.68
			18	10.68
30/12/2025	09:35:30.424	10		10.69
			10	10.69
			10	10.69
30/12/2025	09:34:40.302	10		10.69
			10	10.69
			10	10.69
30/12/2025	09:34:19.570	100		10.69
			100	10.69
			100	10.69
30/12/2025	09:33:48.470	30		10.675
			30	10.675
			30	10.675
30/12/2025	09:32:50.302	8		10.655
			8	10.655
			8	10.655
30/12/2025	09:32:35.741	810		10.655
			810	10.655
			810	10.655
30/12/2025	09:32:25.201	122		10.655
			122	10.655
			122	10.655
30/12/2025	09:31:34.185	93		10.69
			93	10.69
			93	10.69
30/12/2025	09:31:32.680	500		10.655
			500	10.655
			452	10.655
			48	10.655
30/12/2025	09:31:32.602	18		10.675
			18	10.675
			18	10.675
30/12/2025	09:31:17.737	7		10.69
			7	10.69
			7	10.69
30/12/2025	09:31:12.791	215		10.665
			215	10.665
			215	10.665
30/12/2025	09:31:06.989	200		10.665
			200	10.665
			200	10.665
30/12/2025	09:30:33.344	50		10.665
			48	10.665
			50	10.665
			2	10.665
30/12/2025	09:29:08.205	135		10.655
			48	10.655
			87	10.655
			135	10.655
30/12/2025	09:29:08.094	300		10.675
			30	10.675
			300	10.675
			270	10.675
30/12/2025	09:27:46.541	2		10.685
			2	10.685
			2	10.685
30/12/2025	09:27:18.867	200		10.69
			200	10.69
			200	10.69
30/12/2025	09:27:09.016	29		10.69
			29	10.69
			29	10.69
30/12/2025	09:26:42.533	200		10.69
			200	10.69
			200	10.69
30/12/2025	09:26:29.783	2 096		10.67
			2 096	10.67
			48	10.67
			2 048	10.67
30/12/2025	09:25:46.731	100		10.69
			100	10.69
			100	10.69
30/12/2025	09:25:30.691	100		10.69
			100	10.69
			100	10.69
30/12/2025	09:25:28.847	100		10.69
			100	10.69
			100	10.69
30/12/2025	09:24:34.131	980		10.69
			916	10.69
			980	10.69
			64	10.69
30/12/2025	09:24:14.114	7		10.69
			7	10.69
			7	10.69
30/12/2025	09:22:57.056	5		10.69
			5	10.69
			5	10.69
30/12/2025	09:22:40.912	94		10.69
			94	10.69
			94	10.69
30/12/2025	09:22:38.764	40		10.69
			40	10.69
			40	10.69
30/12/2025	09:22:02.642	50		10.66
			48	10.66
			2	10.66
			50	10.66
30/12/2025	09:21:31.111	18		10.69
			18	10.69
			18	10.69
30/12/2025	09:20:34.137	45		10.69
			45	10.69
			45	10.69
30/12/2025	09:19:28.222	3 000		10.69
			2 920	10.69
			30	10.69
			3 000	10.69
			50	10.69
30/12/2025	09:18:52.206	18		10.655
			18	10.655
			18	10.655
30/12/2025	09:18:32.685	2 000		10.665
			2 000	10.665
			2 000	10.665
30/12/2025	09:18:28.208	2 000		10.66
			2 000	10.66
			2 000	10.66
30/12/2025	09:17:37.055	3		10.655
			3	10.655
			3	10.655
30/12/2025	09:17:26.473	250		10.655
			48	10.655
			202	10.655
			250	10.655
30/12/2025	09:16:08.326	65		10.69
			18	10.69
			2	10.69
			45	10.69
			30	10.69
			35	10.69
30/12/2025	09:14:39.033	500		10.69
			500	10.69
			500	10.69
30/12/2025	09:14:33.156	2 600		10.69
			2 600	10.69
			2 600	10.69
30/12/2025	09:14:10.373	850		10.655
			800	10.655
			850	10.655
			48	10.655
			2	10.655
30/12/2025	09:13:32.604	200		10.69
			30	10.69
			170	10.69
			200	10.69
30/12/2025	09:13:22.599	8		10.69
			8	10.69
			8	10.69
30/12/2025	09:12:32.817	2		10.69
			2	10.69
			2	10.69
30/12/2025	09:12:31.329	39		10.695
			20	10.695
			19	10.695
			39	10.695
30/12/2025	09:11:30.715	2 616		10.655
			2 616	10.655
			2 616	10.655
30/12/2025	09:11:23.029	2 048		10.655
			2 048	10.655
			48	10.655
			2 000	10.655
30/12/2025	09:11:13.272	10		10.695
			10	10.695
			10	10.695
30/12/2025	09:10:54.444	422		10.68
			322	10.68
			422	10.68
			100	10.68
30/12/2025	09:10:42.540	250		10.695
			250	10.695
			250	10.695
30/12/2025	09:08:49.879	36		10.68
			36	10.68
			36	10.68
30/12/2025	09:08:39.795	457		10.685
			457	10.685
			7	10.685
			450	10.685
30/12/2025	09:08:27.139	2 000		10.68
			2 000	10.68
			2 000	10.68
30/12/2025	09:07:47.695	200		10.655
			200	10.655
			200	10.655
30/12/2025	09:07:42.043	150		10.68
			150	10.68
			150	10.68
30/12/2025	09:07:16.961	500		10.68
			500	10.68
			500	10.68
30/12/2025	09:07:03.277	40		10.65
			40	10.65
			40	10.65
30/12/2025	09:06:51.341	250		10.68
			250	10.68
			250	10.68
30/12/2025	09:06:34.118	4		10.68
			4	10.68
			4	10.68
30/12/2025	09:06:32.982	10		10.635
			10	10.635
			10	10.635
30/12/2025	09:06:29.301	20		10.68
			20	10.68
			20	10.68
30/12/2025	09:06:17.685	30		10.68
			30	10.68
			30	10.68
30/12/2025	09:06:03.764	100		10.635
			48	10.635
			100	10.635
			48	10.635
			4	10.635
30/12/2025	09:05:36.049	500		10.68
			500	10.68
			500	10.68
30/12/2025	09:05:27.991	500		10.68
			500	10.68
			500	10.68
30/12/2025	09:04:58.207	50		10.65
			50	10.65
			50	10.65
30/12/2025	09:03:28.780	3		10.635
			3	10.635
			3	10.635
30/12/2025	09:03:19.822	3		10.68
			3	10.68
			3	10.68
30/12/2025	09:02:26.282	10		10.68
			10	10.68
			10	10.68
30/12/2025	09:02:05.893	40		10.68
			40	10.68
			40	10.68
30/12/2025	09:01:50.861	5		10.695
			5	10.695
			5	10.695
30/12/2025	09:01:20.540	34		10.655
			34	10.655
			34	10.655
30/12/2025	08:59:25.383	2		10.67
			2	10.67
			2	10.67
30/12/2025	08:59:24.924	400		10.67
			400	10.67
			400	10.67
30/12/2025	08:59:01.050	28		10.67
			28	10.67
			28	10.67
30/12/2025	08:58:12.930	10		10.655
			10	10.655
			10	10.655
30/12/2025	08:56:51.097	938		10.665
			938	10.665
			938	10.665
30/12/2025	08:56:34.171	103		10.665
			103	10.665
			103	10.665
30/12/2025	08:56:24.509	2		10.665
			2	10.665
			2	10.665
30/12/2025	08:56:11.754	281		10.665
			281	10.665
			281	10.665
30/12/2025	08:55:57.300	3 085		10.66
			3 085	10.66
			3 085	10.66
30/12/2025	08:55:41.255	93		10.66
			93	10.66
			50	10.66
			43	10.66
30/12/2025	08:55:12.840	50		10.655
			50	10.655
			50	10.655
30/12/2025	08:53:46.581	2 000		10.65
			2 000	10.65
			2 000	10.65
30/12/2025	08:53:46.352	57		10.625
			57	10.625
			9	10.625
			48	10.625
30/12/2025	08:53:37.818	2		10.66
			2	10.66
			2	10.66
30/12/2025	08:53:31.809	30		10.655
			30	10.655
			30	10.655
30/12/2025	08:52:09.311	1 065		10.65
			300	10.65
			300	10.65
			1 065	10.65
			465	10.65
30/12/2025	08:51:54.903	100		10.655
			100	10.655
			30	10.655
			70	10.655
30/12/2025	08:50:49.566	10		10.655
			10	10.655
			10	10.655
30/12/2025	08:50:24.671	700		10.655
			700	10.655
			700	10.655
30/12/2025	08:50:13.145	1 860		10.66
			1 860	10.66
			1 860	10.66
30/12/2025	08:50:02.660	271		10.665
			271	10.665
			271	10.665
30/12/2025	08:49:08.239	46		10.665
			46	10.665
			46	10.665
30/12/2025	08:48:46.932	1 000		10.655
			1 000	10.655
			1 000	10.655
30/12/2025	08:48:38.249	750		10.655
			93	10.655
			657	10.655
			750	10.655
30/12/2025	08:48:16.836	25		10.665
			25	10.665
			25	10.665
30/12/2025	08:45:12.408	390		10.665
			390	10.665
			390	10.665
30/12/2025	08:44:42.004	30		10.68
			30	10.68
			30	10.68
30/12/2025	08:44:08.292	30		10.68
			30	10.68
			30	10.68
30/12/2025	08:43:59.751	37		10.68
			37	10.68
			37	10.68
30/12/2025	08:42:43.315	163		10.665
			115	10.665
			163	10.665
			48	10.665
30/12/2025	08:42:06.151	94		10.68
			94	10.68
			94	10.68
30/12/2025	08:41:53.761	200		10.68
			200	10.68
			200	10.68
30/12/2025	08:41:35.346	60		10.68
			60	10.68
			60	10.68
30/12/2025	08:41:27.946	100		10.68
			100	10.68
			100	10.68
30/12/2025	08:41:06.862	94		10.68
			94	10.68
			94	10.68
30/12/2025	08:40:57.912	2		10.68
			2	10.68
			2	10.68
30/12/2025	08:40:57.116	250		10.68
			250	10.68
			250	10.68
30/12/2025	08:40:19.686	40		10.68
			40	10.68
			40	10.68
30/12/2025	08:39:47.996	200		10.68
			200	10.68
			200	10.68
30/12/2025	08:39:21.005	428		10.68
			428	10.68
			428	10.68
30/12/2025	08:39:19.260	100		10.68
			100	10.68
			100	10.68
30/12/2025	08:39:01.587	48		10.675
			48	10.675
			48	10.675
30/12/2025	08:37:49.204	200		10.68
			200	10.68
			200	10.68
30/12/2025	08:36:11.110	77		10.665
			77	10.665
			77	10.665
30/12/2025	08:35:23.045	400		10.69
			304	10.69
			400	10.69
			66	10.69
			30	10.69
30/12/2025	08:35:14.368	1 000		10.665
			1 000	10.665
			1 000	10.665
30/12/2025	08:34:58.710	1 000		10.665
			1 000	10.665
			1 000	10.665
30/12/2025	08:34:43.589	1 000		10.665
			1 000	10.665
			1 000	10.665
30/12/2025	08:33:59.632	1 300		10.665
			1 300	10.665
			1 300	10.665
30/12/2025	08:33:20.700	500		10.665
			500	10.665
			500	10.665
30/12/2025	08:33:08.459	2 000		10.685
			2 000	10.685
			2 000	10.685
30/12/2025	08:33:01.521	21		10.665
			21	10.665
			21	10.665
30/12/2025	08:32:45.509	400		10.665
			352	10.665
			400	10.665
			48	10.665
30/12/2025	08:30:18.758	20		10.685
			20	10.685
			20	10.685
30/12/2025	08:30:01.246	24		10.695
			18	10.695
			24	10.695
			6	10.695
30/12/2025	08:29:03.582	180		10.665
			180	10.665
			132	10.665
			48	10.665
30/12/2025	08:27:56.952	30		10.685
			30	10.685
			30	10.685
30/12/2025	08:25:07.710	50		10.695
			30	10.695
			50	10.695
			20	10.695
30/12/2025	08:24:50.858	2 650		10.675
			602	10.675
			2 650	10.675
			2 000	10.675
			48	10.675
30/12/2025	08:23:25.142	93		10.695
			93	10.695
			93	10.695
30/12/2025	08:22:28.360	110		10.695
			110	10.695
			110	10.695
30/12/2025	08:22:03.793	450		10.695
			450	10.695
			402	10.695
			48	10.695
30/12/2025	08:21:12.384	500		10.695
			500	10.695
			500	10.695
30/12/2025	08:20:50.407	28		10.695
			28	10.695
			28	10.695
30/12/2025	08:19:27.812	420		10.695
			420	10.695
			420	10.695
30/12/2025	08:19:01.421	100		10.695
			100	10.695
			100	10.695
30/12/2025	08:18:27.287	500		10.695
			500	10.695
			484	10.695
			16	10.695
30/12/2025	08:17:13.142	250		10.67
			250	10.67
			250	10.67
30/12/2025	08:17:11.961	48		10.675
			48	10.675
			48	10.675
30/12/2025	08:17:08.767	50		10.695
			50	10.695
			50	10.695
30/12/2025	08:16:17.657	93		10.695
			93	10.695
			43	10.695
			50	10.695
30/12/2025	08:14:12.332	645		10.665
			645	10.665
			645	10.665
30/12/2025	08:13:10.977	50		10.68
			50	10.68
			50	10.68
30/12/2025	08:13:08.334	280		10.68
			280	10.68
			280	10.68
30/12/2025	08:12:16.644	2 000		10.685
			2 000	10.685
			2 000	10.685
30/12/2025	08:11:33.486	1 000		10.685
			1 000	10.685
			1 000	10.685
30/12/2025	08:11:28.978	2 000		10.685
			2 000	10.685
			2 000	10.685
30/12/2025	08:11:14.203	900		10.685
			48	10.685
			852	10.685
			900	10.685
30/12/2025	08:09:17.458	21		10.71
			21	10.71
			21	10.71
30/12/2025	08:06:46.180	200		10.715
			200	10.715
			200	10.715
30/12/2025	08:06:38.868	300		10.715
			300	10.715
			300	10.715
30/12/2025	08:06:32.824	100		10.715
			100	10.715
			100	10.715
30/12/2025	08:06:18.119	8 000		10.70
			8 000	10.70
			8 000	10.70
30/12/2025	08:05:37.371	186		10.705
			186	10.705
			186	10.705
30/12/2025	08:05:10.816	48		10.695
			48	10.695
			48	10.695
30/12/2025	08:05:03.163	2 000		10.70
			2 000	10.70
			2 000	10.70
30/12/2025	08:04:37.173	1 778		10.70
			1 778	10.70
			1 778	10.70
30/12/2025	08:04:25.647	1 778		10.70
			1 778	10.70
			1 778	10.70
30/12/2025	08:03:49.382	2 000		10.715
			2 000	10.715
			2 000	10.715
30/12/2025	08:02:53.827	100		10.715
			100	10.715
			100	10.715
30/12/2025	08:02:52.896	200		10.715
			200	10.715
			200	10.715
30/12/2025	08:02:00.708	478		10.70
			478	10.70
			478	10.70
30/12/2025	08:01:52.451	47		10.715
			47	10.715
			47	10.715
30/12/2025	08:01:45.412	47		10.70
			47	10.70
			47	10.70
30/12/2025	08:01:25.470	30		10.715
			30	10.715
			30	10.715
30/12/2025	08:00:26.084	100		10.715
			100	10.715
			100	10.715
30/12/2025	07:59:00.074	350		10.70
			350	10.70
			350	10.70
30/12/2025	07:56:20.229	2 000		10.715
			2 000	10.715
			2 000	10.715
30/12/2025	07:56:10.157	500		10.735
			500	10.735
			500	10.735
30/12/2025	07:54:41.049	10		10.735
			10	10.735
			10	10.735
30/12/2025	07:54:40.885	523		10.71
			500	10.71
			5	10.71
			523	10.71
			18	10.71
30/12/2025	07:53:50.846	40		10.705
			40	10.705
			40	10.705
30/12/2025	07:53:46.367	65		10.705
			65	10.705
			65	10.705
30/12/2025	07:53:35.412	2 000		10.705
			2 000	10.705
			2 000	10.705
30/12/2025	07:53:19.363	2 000		10.705
			2 000	10.705
			2 000	10.705
30/12/2025	07:52:56.642	1 960		10.70
			1 960	10.70
			1 960	10.70
30/12/2025	07:52:53.468	2 000		10.695
			2 000	10.695
			2 000	10.695
30/12/2025	07:51:45.203	740		10.695
			740	10.695
			740	10.695
30/12/2025	07:51:38.449	100		10.695
			100	10.695
			100	10.695
30/12/2025	07:50:22.475	8 000		10.70
			8 000	10.70
			8 000	10.70
30/12/2025	07:48:11.454	40		10.705
			40	10.705
			40	10.705
30/12/2025	07:47:32.499	5		10.705
			5	10.705
			5	10.705
30/12/2025	07:47:25.498	200		10.705
			200	10.705
			200	10.705
30/12/2025	07:47:18.093	470		10.705
			470	10.705
			470	10.705
30/12/2025	07:46:51.972	100		10.695
			100	10.695
			100	10.695
30/12/2025	07:46:51.709	400		10.705
			400	10.705
			400	10.705
30/12/2025	07:46:38.432	94		10.705
			94	10.705
			94	10.705
30/12/2025	07:43:55.399	1 000		10.70
			1 000	10.70
			1 000	10.70
30/12/2025	07:42:44.346	10		10.705
			10	10.705
			10	10.705
30/12/2025	07:42:40.697	30		10.695
			30	10.695
			30	10.695
30/12/2025	07:42:39.586	10		10.705
			10	10.705
			10	10.705
30/12/2025	07:42:24.411	7		10.685
			7	10.685
			7	10.685
30/12/2025	07:42:02.457	45		10.705
			45	10.705
			45	10.705
30/12/2025	07:38:16.949	48		10.685
			48	10.685
			48	10.685
30/12/2025	07:38:01.679	35		10.69
			35	10.69
			35	10.69
30/12/2025	07:37:54.542	2 000		10.69
			2 000	10.69
			2 000	10.69
30/12/2025	07:37:27.654	2 000		10.69
			2 000	10.69
			2 000	10.69
30/12/2025	07:35:40.431	500		10.695
			500	10.695
			500	10.695
30/12/2025	07:35:33.824	70		10.695
			70	10.695
			70	10.695
30/12/2025	07:34:16.118	15		10.695
			15	10.695
			15	10.695
30/12/2025	07:30:41.665	1		10.685
			1	10.685
			1	10.685
30/12/2025	07:30:37.215	7 911		10.70
			100	10.70
			10	10.70
			30	10.70
			100	10.70
			45	10.70
			375	10.70
			40	10.70
			20	10.70
			1 000	10.70
			60	10.70
			12	10.70
			19	10.70
			30	10.70
			375	10.70
			70	10.70
			15	10.70
			100	10.70
			500	10.70
			20	10.70
			16	10.70
			16	10.70
			200	10.70
			90	10.70
			200	10.70
			510	10.70
			140	10.70
			10	10.70
			200	10.70
			1 658	10.70
			40	10.70
			11	10.70
			10	10.70
			2 000	10.70
			570	10.70
			75	10.70
			375	10.70
			300	10.70
			20	10.70
			600	10.70
			50	10.70
			680	10.70
			100	10.70
			30	10.70
			5 000	10.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 552.50
Ask: 1 553.50
Volume: 11 963
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 09:57:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice