Tradegate Exchange

Novo-Nordisk AS

3438

2219

40.775

Date	Time	Volume	Order Volume	Price
05/11/2025	14:06:37.007	20		40.775
			20	40.775
			20	40.775
05/11/2025	14:06:34.835	20		40.775
			20	40.775
			20	40.775
05/11/2025	14:06:33.710	5		40.775
			5	40.775
			5	40.775
05/11/2025	14:06:28.758	13		40.81
			13	40.81
			13	40.81
05/11/2025	14:06:21.830	50		40.75
			50	40.75
			50	40.75
05/11/2025	14:06:17.685	9		40.84
			9	40.84
			9	40.84
05/11/2025	14:06:17.098	10		40.84
			10	40.84
			10	40.84
05/11/2025	14:06:09.724	50		40.785
			50	40.785
			50	40.785
05/11/2025	14:06:09.344	257		40.80
			250	40.80
			257	40.80
			7	40.80
05/11/2025	14:05:57.191	12		40.825
			12	40.825
			12	40.825
05/11/2025	14:05:57.083	100		40.85
			100	40.85
			100	40.85
05/11/2025	14:05:51.008	49		40.865
			49	40.865
			49	40.865
05/11/2025	14:05:39.201	80		40.82
			15	40.82
			65	40.82
			80	40.82
05/11/2025	14:05:39.114	10		40.925
			3	40.925
			10	40.925
			7	40.925
05/11/2025	14:05:28.554	2 750		40.925
			2 750	40.925
			2 650	40.925
			100	40.925
05/11/2025	14:05:16.891	1 300		40.925
			1 300	40.925
			1 300	40.925
05/11/2025	14:05:07.511	300		40.89
			300	40.89
			300	40.89
05/11/2025	14:04:56.446	100		40.95
			100	40.95
			100	40.95
05/11/2025	14:04:45.191	1 000		41.04
			1 000	41.04
			1 000	41.04
05/11/2025	14:04:39.251	8		40.995
			8	40.995
			8	40.995
05/11/2025	14:04:37.304	1		40.955
			1	40.955
			1	40.955
05/11/2025	14:04:30.919	1 300		40.98
			1 300	40.98
			1 300	40.98
05/11/2025	14:04:29.902	500		41.035
			500	41.035
			360	41.035
			140	41.035
05/11/2025	14:04:20.667	1 300		41.035
			1 300	41.035
			1 300	41.035
05/11/2025	14:04:19.931	1		41.035
			1	41.035
			1	41.035
05/11/2025	14:04:18.926	28		41.035
			28	41.035
			28	41.035
05/11/2025	14:04:12.369	7		41.00
			7	41.00
			7	41.00
05/11/2025	14:04:03.305	510		40.955
			510	40.955
			500	40.955
			10	40.955
05/11/2025	14:03:56.046	500		40.955
			500	40.955
			500	40.955
05/11/2025	14:03:53.735	500		40.94
			500	40.94
			500	40.94
05/11/2025	14:03:39.489	40		40.815
			40	40.815
			40	40.815
05/11/2025	14:03:34.254	2		40.76
			2	40.76
			2	40.76
05/11/2025	14:03:29.720	28		40.755
			28	40.755
			28	40.755
05/11/2025	14:03:27.949	80		40.705
			80	40.705
			80	40.705
05/11/2025	14:03:27.073	50		40.71
			50	40.71
			50	40.71
05/11/2025	14:03:26.169	165		40.70
			50	40.70
			165	40.70
			100	40.70
			15	40.70
05/11/2025	14:03:24.023	10		40.80
			10	40.80
			10	40.80
05/11/2025	14:03:20.630	7		40.745
			7	40.745
			7	40.745
05/11/2025	14:03:14.169	300		40.765
			300	40.765
			300	40.765
05/11/2025	14:03:06.006	5		40.815
			5	40.815
			5	40.815
05/11/2025	14:03:04.876	10		40.73
			10	40.73
			10	40.73
05/11/2025	14:03:01.355	200		40.75
			200	40.75
			200	40.75
05/11/2025	14:03:01.303	50		40.80
			50	40.80
			50	40.80
05/11/2025	14:02:50.682	80		40.76
			80	40.76
			80	40.76
05/11/2025	14:02:49.778	68		40.80
			13	40.80
			68	40.80
			50	40.80
			5	40.80
05/11/2025	14:02:45.545	200		40.83
			200	40.83
			200	40.83
05/11/2025	14:02:41.092	11		40.885
			11	40.885
			11	40.885
05/11/2025	14:02:38.288	100		40.88
			100	40.88
			100	40.88
05/11/2025	14:02:26.526	25		40.885
			25	40.885
			25	40.885
05/11/2025	14:02:08.387	245		40.845
			245	40.845
			245	40.845
05/11/2025	14:02:05.334	12		40.845
			12	40.845
			12	40.845
05/11/2025	14:02:00.481	12		40.865
			12	40.865
			12	40.865
05/11/2025	14:01:39.343	20		40.82
			20	40.82
			20	40.82
05/11/2025	14:01:37.779	15		40.82
			15	40.82
			15	40.82
05/11/2025	14:01:26.773	25		40.98
			25	40.98
			25	40.98
05/11/2025	14:01:26.276	1		40.955
			1	40.955
			1	40.955
05/11/2025	14:01:22.719	5		40.93
			5	40.93
			5	40.93
05/11/2025	14:01:21.172	50		40.90
			50	40.90
			50	40.90
05/11/2025	14:01:15.488	100		40.875
			100	40.875
			100	40.875
05/11/2025	14:01:14.960	500		40.895
			500	40.895
			500	40.895
05/11/2025	14:01:11.793	13		40.905
			13	40.905
			13	40.905
05/11/2025	14:01:08.984	150		40.895
			150	40.895
			150	40.895
05/11/2025	14:01:05.256	1		40.875
			1	40.875
			1	40.875
05/11/2025	14:01:04.914	75		40.875
			75	40.875
			75	40.875
05/11/2025	14:00:58.451	50		40.90
			50	40.90
			50	40.90
05/11/2025	14:00:56.193	200		40.825
			200	40.825
			200	40.825
05/11/2025	14:00:56.101	147		40.825
			147	40.825
			147	40.825
05/11/2025	14:00:54.992	10		40.86
			10	40.86
			10	40.86
05/11/2025	14:00:19.554	100		40.765
			100	40.765
			100	40.765
05/11/2025	14:00:18.555	20		40.775
			20	40.775
			20	40.775
05/11/2025	14:00:16.800	20		40.785
			20	40.785
			20	40.785
05/11/2025	14:00:15.660	15		40.735
			15	40.735
			15	40.735
05/11/2025	13:59:56.784	60		40.75
			25	40.75
			60	40.75
			25	40.75
			10	40.75
05/11/2025	13:59:56.573	200		40.76
			200	40.76
			200	40.76
05/11/2025	13:59:56.442	1 123		40.81
			1	40.81
			100	40.81
			1 000	40.81
			22	40.81
			350	40.81
			773	40.81
05/11/2025	13:59:37.371	1 000		40.81
			1 000	40.81
			1 000	40.81
05/11/2025	13:59:33.092	25		40.84
			25	40.84
			25	40.84
05/11/2025	13:59:23.614	30		40.855
			30	40.855
			30	40.855
05/11/2025	13:59:17.449	32		40.80
			32	40.80
			25	40.80
			7	40.80
05/11/2025	13:59:17.378	134		40.81
			134	40.81
			134	40.81
05/11/2025	13:59:04.822	24		40.84
			24	40.84
			24	40.84
05/11/2025	13:59:03.093	60		40.845
			60	40.845
			60	40.845
05/11/2025	13:59:00.618	20		40.91
			20	40.91
			20	40.91
05/11/2025	13:58:56.356	200		40.88
			200	40.88
			200	40.88
05/11/2025	13:58:48.277	161		40.87
			161	40.87
			161	40.87
05/11/2025	13:58:39.365	20		40.88
			20	40.88
			20	40.88
05/11/2025	13:58:38.196	300		40.90
			300	40.90
			300	40.90
05/11/2025	13:58:38.134	12		40.91
			12	40.91
			12	40.91
05/11/2025	13:58:37.774	100		40.915
			100	40.915
			100	40.915
05/11/2025	13:58:26.646	340		40.955
			340	40.955
			340	40.955
05/11/2025	13:58:25.026	15		40.935
			15	40.935
			15	40.935
05/11/2025	13:58:17.453	40		40.92
			40	40.92
			40	40.92
05/11/2025	13:58:17.365	500		41.00
			500	41.00
			500	41.00
05/11/2025	13:58:10.847	900		41.025
			900	41.025
			900	41.025
05/11/2025	13:58:07.937	396		41.02
			396	41.02
			396	41.02
05/11/2025	13:58:05.777	5		41.045
			5	41.045
			5	41.045
05/11/2025	13:58:01.227	125		41.055
			125	41.055
			125	41.055
05/11/2025	13:57:57.364	50		41.055
			50	41.055
			25	41.055
			6	41.055
			10	41.055
			8	41.055
			1	41.055
05/11/2025	13:57:40.141	1 087		41.00
			1 087	41.00
			10	41.00
			40	41.00
			48	41.00
			7	41.00
			25	41.00
			50	41.00
			5	41.00
			50	41.00
			15	41.00
			100	41.00
			30	41.00
			20	41.00
			10	41.00
			5	41.00
			10	41.00
			30	41.00
			30	41.00
			10	41.00
			4	41.00
			3	41.00
			25	41.00
			3	41.00
			25	41.00
			532	41.00
05/11/2025	13:57:34.098	2		41.05
			2	41.05
			2	41.05
05/11/2025	13:57:27.603	238		41.11
			200	41.11
			238	41.11
			38	41.11
05/11/2025	13:57:23.436	25		41.095
			25	41.095
			25	41.095
05/11/2025	13:57:22.994	250		41.12
			250	41.12
			250	41.12
05/11/2025	13:57:20.076	71		41.12
			71	41.12
			71	41.12
05/11/2025	13:57:16.721	500		41.145
			30	41.145
			500	41.145
			470	41.145
05/11/2025	13:57:12.657	2		41.18
			2	41.18
			2	41.18
05/11/2025	13:57:12.255	510		41.20
			510	41.20
			10	41.20
			500	41.20
05/11/2025	13:57:04.399	50		41.26
			50	41.26
			50	41.26
05/11/2025	13:56:51.248	500		41.30
			500	41.30
			500	41.30
05/11/2025	13:56:49.020	165		41.32
			165	41.32
			165	41.32
05/11/2025	13:56:42.245	10		41.31
			10	41.31
			10	41.31
05/11/2025	13:56:42.079	125		41.32
			125	41.32
			125	41.32
05/11/2025	13:56:28.565	31		41.355
			31	41.355
			31	41.355
05/11/2025	13:56:20.212	250		41.355
			250	41.355
			250	41.355
05/11/2025	13:56:19.304	87		41.39
			87	41.39
			87	41.39
05/11/2025	13:56:17.958	381		41.39
			381	41.39
			381	41.39
05/11/2025	13:56:16.787	118		41.38
			118	41.38
			118	41.38
05/11/2025	13:56:13.997	30		41.395
			30	41.395
			30	41.395
05/11/2025	13:56:04.809	3		41.295
			3	41.295
			3	41.295
05/11/2025	13:56:00.629	500		41.26
			500	41.26
			500	41.26
05/11/2025	13:55:48.606	25		41.285
			25	41.285
			25	41.285
05/11/2025	13:55:47.958	20		41.29
			20	41.29
			20	41.29
05/11/2025	13:55:44.061	5		41.26
			5	41.26
			5	41.26
05/11/2025	13:55:25.473	1 300		41.225
			1 300	41.225
			1 300	41.225
05/11/2025	13:55:16.998	28		41.15
			28	41.15
			28	41.15
05/11/2025	13:55:14.890	300		41.17
			300	41.17
			300	41.17
05/11/2025	13:55:11.246	1 300		41.21
			1 300	41.21
			1 300	41.21
05/11/2025	13:55:09.165	1 300		41.23
			1 300	41.23
			1 300	41.23
05/11/2025	13:54:38.568	50		41.20
			50	41.20
			50	41.20
05/11/2025	13:54:32.337	8		41.245
			8	41.245
			8	41.245
05/11/2025	13:54:30.817	60		41.23
			60	41.23
			60	41.23
05/11/2025	13:54:22.321	50		41.29
			50	41.29
			50	41.29
05/11/2025	13:53:51.220	2 700		41.17
			400	41.17
			2 700	41.17
			2 300	41.17
05/11/2025	13:53:41.254	1 300		41.25
			1 300	41.25
			1 300	41.25
05/11/2025	13:53:33.837	1 300		41.315
			1 300	41.315
			1 300	41.315
05/11/2025	13:53:20.279	500		41.195
			500	41.195
			500	41.195
05/11/2025	13:53:18.500	7		41.20
			7	41.20
			7	41.20
05/11/2025	13:52:49.664	25		41.35
			25	41.35
			25	41.35
05/11/2025	13:52:48.744	22		41.38
			22	41.38
			22	41.38
05/11/2025	13:52:33.739	10		41.365
			10	41.365
			10	41.365
05/11/2025	13:52:32.888	7		41.40
			7	41.40
			7	41.40
05/11/2025	13:52:30.070	5		41.50
			5	41.50
			5	41.50
05/11/2025	13:52:20.502	30		41.50
			30	41.50
			30	41.50
05/11/2025	13:51:55.300	100		41.565
			100	41.565
			100	41.565
05/11/2025	13:51:53.135	200		41.625
			200	41.625
			200	41.625
05/11/2025	13:51:43.315	2		41.615
			2	41.615
			2	41.615
05/11/2025	13:51:22.355	717		41.50
			700	41.50
			10	41.50
			717	41.50
			7	41.50
05/11/2025	13:51:18.324	12		41.57
			12	41.57
			12	41.57
05/11/2025	13:51:17.764	7		41.60
			7	41.60
			7	41.60
05/11/2025	13:51:14.256	30		41.625
			30	41.625
			30	41.625
05/11/2025	13:51:12.175	100		41.625
			100	41.625
			100	41.625
05/11/2025	13:50:38.340	2		41.65
			2	41.65
			2	41.65
05/11/2025	13:50:15.896	15		41.69
			15	41.69
			15	41.69
05/11/2025	13:49:55.827	25		41.885
			25	41.885
			25	41.885
05/11/2025	13:49:52.025	10		41.865
			10	41.865
			10	41.865
05/11/2025	13:49:42.629	200		41.875
			200	41.875
			200	41.875
05/11/2025	13:49:30.666	1		41.925
			1	41.925
			1	41.925
05/11/2025	13:49:21.208	1		41.89
			1	41.89
			1	41.89
05/11/2025	13:48:50.707	50		41.80
			50	41.80
			50	41.80
05/11/2025	13:48:45.340	5		41.755
			5	41.755
			5	41.755
05/11/2025	13:48:39.438	1 000		41.78
			1 000	41.78
			1 000	41.78
05/11/2025	13:48:37.942	1		41.775
			1	41.775
			1	41.775
05/11/2025	13:46:35.707	40		41.815
			40	41.815
			40	41.815
05/11/2025	13:46:21.565	500		41.85
			500	41.85
			500	41.85
05/11/2025	13:46:14.838	3		41.90
			3	41.90
			3	41.90
05/11/2025	13:46:01.716	1 000		41.95
			1 000	41.95
			1 000	41.95
05/11/2025	13:45:47.539	1		41.92
			1	41.92
			1	41.92
05/11/2025	13:45:30.212	1 000		41.90
			1 000	41.90
			1 000	41.90
05/11/2025	13:44:49.772	90		41.92
			90	41.92
			90	41.92
05/11/2025	13:44:40.967	1 300		41.92
			1 300	41.92
			1 300	41.92
05/11/2025	13:44:29.057	500		41.90
			500	41.90
			500	41.90
05/11/2025	13:44:17.063	2		41.90
			2	41.90
			2	41.90
05/11/2025	13:43:58.876	60		41.84
			60	41.84
			60	41.84
05/11/2025	13:43:38.117	10		41.825
			10	41.825
			10	41.825
05/11/2025	13:43:24.158	50		41.845
			50	41.845
			50	41.845
05/11/2025	13:43:22.521	30		41.845
			30	41.845
			30	41.845
05/11/2025	13:43:14.014	100		41.825
			100	41.825
			100	41.825
05/11/2025	13:42:37.982	500		41.92
			500	41.92
			500	41.92
05/11/2025	13:42:29.457	100		41.905
			100	41.905
			100	41.905
05/11/2025	13:42:11.596	100		41.865
			100	41.865
			100	41.865
05/11/2025	13:41:47.455	40		41.71
			40	41.71
			40	41.71
05/11/2025	13:41:32.774	4		41.70
			4	41.70
			4	41.70
05/11/2025	13:41:30.251	10		41.775
			10	41.775
			10	41.775
05/11/2025	13:41:28.945	166		41.78
			166	41.78
			166	41.78
05/11/2025	13:41:12.311	300		41.725
			300	41.725
			300	41.725
05/11/2025	13:40:31.016	80		41.67
			80	41.67
			80	41.67
05/11/2025	13:40:29.101	1 399		41.795
			120	41.795
			1 399	41.795
			1 207	41.795
			72	41.795
05/11/2025	13:40:05.720	1 300		41.80
			7	41.80
			100	41.80
			2	41.80
			1 300	41.80
			1 191	41.80
05/11/2025	13:40:05.627	100		41.825
			100	41.825
			100	41.825
05/11/2025	13:39:53.454	310		41.90
			310	41.90
			200	41.90
			100	41.90
			10	41.90
05/11/2025	13:38:58.243	30		42.025
			30	42.025
			30	42.025
05/11/2025	13:38:55.931	17		42.035
			17	42.035
			17	42.035
05/11/2025	13:38:50.129	8		42.05
			8	42.05
			8	42.05
05/11/2025	13:38:45.706	33		41.995
			33	41.995
			33	41.995
05/11/2025	13:38:44.687	450		41.95
			20	41.95
			450	41.95
			430	41.95
05/11/2025	13:38:36.022	121		41.97
			121	41.97
			10	41.97
			16	41.97
			23	41.97
			58	41.97
			14	41.97
05/11/2025	13:38:35.914	356		42.00
			149	42.00
			25	42.00
			15	42.00
			56	42.00
			7	42.00
			15	42.00
			71	42.00
			4	42.00
			356	42.00
			14	42.00
05/11/2025	13:38:29.109	100		42.05
			100	42.05
			100	42.05
05/11/2025	13:38:24.205	103		42.10
			50	42.10
			5	42.10
			103	42.10
			48	42.10
05/11/2025	13:38:24.043	100		42.11
			100	42.11
			100	42.11
05/11/2025	13:38:23.972	83		42.12
			83	42.12
			83	42.12
05/11/2025	13:38:23.878	6		42.13
			6	42.13
			6	42.13
05/11/2025	13:38:23.797	80		42.14
			80	42.14
			80	42.14
05/11/2025	13:37:56.663	6		42.14
			6	42.14
			6	42.14
05/11/2025	13:37:54.869	20		42.20
			13	42.20
			7	42.20
			20	42.20
05/11/2025	13:37:48.247	35		42.25
			35	42.25
			35	42.25
05/11/2025	13:37:37.821	120		42.335
			120	42.335
			120	42.335
05/11/2025	13:37:34.324	86		42.315
			86	42.315
			86	42.315
05/11/2025	13:37:32.206	58		42.335
			58	42.335
			58	42.335
05/11/2025	13:37:18.124	3		42.385
			3	42.385
			3	42.385
05/11/2025	13:36:47.753	1		42.395
			1	42.395
			1	42.395
05/11/2025	13:36:36.429	1 300		42.375
			1 300	42.375
			1 300	42.375
05/11/2025	13:36:16.323	50		42.395
			50	42.395
			50	42.395
05/11/2025	13:35:07.462	60		42.365
			60	42.365
			60	42.365
05/11/2025	13:34:58.730	108		42.355
			108	42.355
			108	42.355
05/11/2025	13:34:47.414	608		42.39
			608	42.39
			608	42.39
05/11/2025	13:34:46.578	15		42.415
			15	42.415
			15	42.415
05/11/2025	13:34:22.360	87		42.41
			87	42.41
			87	42.41
05/11/2025	13:33:37.049	24		42.395
			24	42.395
			24	42.395
05/11/2025	13:33:35.427	177		42.395
			177	42.395
			177	42.395
05/11/2025	13:32:05.478	20		42.31
			20	42.31
			20	42.31
05/11/2025	13:31:37.702	10		42.315
			10	42.315
			10	42.315
05/11/2025	13:31:10.272	100		42.37
			100	42.37
			100	42.37
05/11/2025	13:30:59.931	8		42.355
			8	42.355
			8	42.355
05/11/2025	13:30:54.558	23		42.355
			23	42.355
			23	42.355
05/11/2025	13:30:39.635	5		42.39
			5	42.39
			5	42.39
05/11/2025	13:30:28.407	3		42.31
			3	42.31
			3	42.31
05/11/2025	13:30:16.119	35		42.34
			35	42.34
			35	42.34
05/11/2025	13:30:07.547	12		42.335
			12	42.335
			12	42.335
05/11/2025	13:30:03.613	1 300		42.295
			1 300	42.295
			1 300	42.295
05/11/2025	13:29:47.309	100		42.32
			100	42.32
			100	42.32
05/11/2025	13:28:15.038	50		42.42
			50	42.42
			50	42.42
05/11/2025	13:27:56.528	108		42.39
			108	42.39
			108	42.39
05/11/2025	13:27:53.817	325		42.41
			325	42.41
			325	42.41
05/11/2025	13:27:18.372	10		42.48
			10	42.48
			10	42.48
05/11/2025	13:27:18.317	5		42.48
			5	42.48
			5	42.48
05/11/2025	13:26:53.780	12		42.41
			12	42.41
			12	42.41
05/11/2025	13:26:17.896	20		42.425
			20	42.425
			20	42.425
05/11/2025	13:25:58.277	1		42.535
			1	42.535
			1	42.535
05/11/2025	13:25:57.355	1		42.535
			1	42.535
			1	42.535
05/11/2025	13:25:53.969	5		42.51
			5	42.51
			5	42.51
05/11/2025	13:25:36.242	85		42.54
			85	42.54
			85	42.54
05/11/2025	13:25:05.610	2		42.475
			2	42.475
			2	42.475
05/11/2025	13:25:02.466	120		42.515
			120	42.515
			120	42.515
05/11/2025	13:23:45.719	234		42.35
			234	42.35
			234	42.35
05/11/2025	13:22:17.145	30		42.34
			30	42.34
			30	42.34
05/11/2025	13:22:02.715	7		42.40
			7	42.40
			7	42.40
05/11/2025	13:21:59.929	6		42.41
			6	42.41
			6	42.41
05/11/2025	13:21:57.482	20		42.44
			20	42.44
			20	42.44
05/11/2025	13:21:55.753	15		42.44
			15	42.44
			15	42.44
05/11/2025	13:21:43.824	50		42.50
			50	42.50
			50	42.50
05/11/2025	13:21:42.488	10		42.52
			10	42.52
			10	42.52
05/11/2025	13:21:37.571	7		42.60
			7	42.60
			7	42.60
05/11/2025	13:21:04.799	371		42.625
			371	42.625
			371	42.625
05/11/2025	13:21:00.890	570		42.625
			570	42.625
			570	42.625
05/11/2025	13:20:45.606	1		42.63
			1	42.63
			1	42.63
05/11/2025	13:20:20.153	5		42.635
			5	42.635
			5	42.635
05/11/2025	13:20:15.571	20		42.655
			20	42.655
			20	42.655
05/11/2025	13:19:21.198	25		42.685
			25	42.685
			25	42.685
05/11/2025	13:19:15.455	100		42.655
			100	42.655
			100	42.655
05/11/2025	13:19:14.740	1		42.63
			1	42.63
			1	42.63
05/11/2025	13:18:54.746	200		42.675
			200	42.675
			200	42.675
05/11/2025	13:18:47.607	3		42.69
			3	42.69
			3	42.69
05/11/2025	13:18:25.639	95		42.675
			95	42.675
			95	42.675
05/11/2025	13:17:30.494	20		42.69
			20	42.69
			20	42.69
05/11/2025	13:16:49.659	47		42.715
			47	42.715
			47	42.715
05/11/2025	13:16:48.802	235		42.715
			235	42.715
			235	42.715
05/11/2025	13:16:39.705	47		42.715
			47	42.715
			47	42.715
05/11/2025	13:16:38.281	3		42.695
			3	42.695
			3	42.695
05/11/2025	13:16:23.054	10		42.70
			10	42.70
			10	42.70
05/11/2025	13:16:10.622	50		42.665
			50	42.665
			50	42.665
05/11/2025	13:16:02.875	20		42.65
			20	42.65
			20	42.65
05/11/2025	13:15:58.670	140		42.70
			140	42.70
			140	42.70
05/11/2025	13:15:22.159	1 100		42.825
			1 100	42.825
			1 100	42.825
05/11/2025	13:15:22.040	1		42.88
			1	42.88
			1	42.88
05/11/2025	13:15:05.280	1 300		42.825
			1 300	42.825
			1 300	42.825
05/11/2025	13:14:25.719	76		42.835
			76	42.835
			76	42.835
05/11/2025	13:14:07.115	1 300		42.85
			1 300	42.85
			1 300	42.85
05/11/2025	13:12:49.712	80		42.905
			80	42.905
			80	42.905
05/11/2025	13:12:08.514	350		42.90
			350	42.90
			350	42.90
05/11/2025	13:12:04.349	3		42.91
			3	42.91
			3	42.91
05/11/2025	13:11:55.195	2		42.96
			2	42.96
			2	42.96
05/11/2025	13:11:53.381	1		42.95
			1	42.95
			1	42.95
05/11/2025	13:11:42.831	20		42.95
			20	42.95
			20	42.95
05/11/2025	13:11:29.908	200		42.925
			200	42.925
			200	42.925
05/11/2025	13:11:21.146	120		43.00
			120	43.00
			120	43.00
05/11/2025	13:11:00.098	30		43.03
			30	43.03
			30	43.03
05/11/2025	13:10:49.758	11		43.05
			11	43.05
			11	43.05
05/11/2025	13:08:22.929	250		43.005
			250	43.005
			250	43.005
05/11/2025	13:07:18.016	2		43.02
			2	43.02
			2	43.02
05/11/2025	13:07:05.466	50		42.975
			50	42.975
			50	42.975
05/11/2025	13:06:15.460	30		43.11
			30	43.11
			30	43.11
05/11/2025	13:05:53.563	500		43.09
			500	43.09
			500	43.09
05/11/2025	13:05:43.159	5		43.12
			5	43.12
			5	43.12
05/11/2025	13:05:22.951	1 000		43.12
			1 000	43.12
			1 000	43.12
05/11/2025	13:05:12.802	1		43.10
			1	43.10
			1	43.10
05/11/2025	13:05:00.700	23		43.09
			23	43.09
			23	43.09
05/11/2025	13:05:00.332	1		43.075
			1	43.075
			1	43.075
05/11/2025	13:04:43.307	100		43.075
			100	43.075
			100	43.075
05/11/2025	13:04:39.181	480		43.075
			480	43.075
			480	43.075
05/11/2025	13:04:01.263	1		43.09
			1	43.09
			1	43.09
05/11/2025	13:03:41.549	40		43.00
			40	43.00
			40	43.00
05/11/2025	13:03:17.399	40		42.90
			40	42.90
			40	42.90
05/11/2025	13:02:34.127	46		42.85
			46	42.85
			46	42.85
05/11/2025	13:02:20.458	160		42.785
			160	42.785
			160	42.785
05/11/2025	13:01:48.347	100		42.875
			100	42.875
			100	42.875
05/11/2025	13:01:46.958	100		42.90
			100	42.90
			100	42.90
05/11/2025	13:00:50.370	235		42.96
			235	42.96
			235	42.96
05/11/2025	13:00:43.011	73		42.95
			73	42.95
			73	42.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.77 / Ask: 40.795
Volume: 443 352
-2.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 14:06:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice