Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

2296

3293

188,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	12:00:54,634	20		190,16
			20	190,16
			20	190,16
12.05.2025	12:00:51,359	1		190,16
			1	190,16
			1	190,16
12.05.2025	12:00:04,874	3		190,06
			3	190,06
			3	190,06
12.05.2025	11:59:52,286	2		190,22
			2	190,22
			2	190,22
12.05.2025	11:59:52,137	6		190,00
			6	190,00
			6	190,00
12.05.2025	11:59:37,890	42		190,00
			42	190,00
			42	190,00
12.05.2025	11:59:37,722	6		189,96
			6	189,96
			6	189,96
12.05.2025	11:59:31,786	1		189,94
			1	189,94
			1	189,94
12.05.2025	11:59:28,493	20		189,90
			20	189,90
			20	189,90
12.05.2025	11:58:58,764	8		189,84
			8	189,84
			8	189,84
12.05.2025	11:58:03,689	1		189,80
			1	189,80
			1	189,80
12.05.2025	11:57:56,347	1		189,78
			1	189,78
			1	189,78
12.05.2025	11:57:32,075	1		189,56
			1	189,56
			1	189,56
12.05.2025	11:57:29,386	1		189,54
			1	189,54
			1	189,54
12.05.2025	11:57:25,298	6		189,54
			6	189,54
			6	189,54
12.05.2025	11:57:25,093	26		189,72
			26	189,72
			26	189,72
12.05.2025	11:57:23,261	25		189,54
			25	189,54
			25	189,54
12.05.2025	11:57:20,404	270		189,62
			270	189,62
			16	189,62
			254	189,62
12.05.2025	11:57:14,383	20		189,80
			20	189,80
			20	189,80
12.05.2025	11:57:13,637	10		189,62
			10	189,62
			10	189,62
12.05.2025	11:57:10,367	17		189,72
			17	189,72
			17	189,72
12.05.2025	11:57:06,740	1		189,84
			1	189,84
			1	189,84
12.05.2025	11:56:31,535	5		189,84
			5	189,84
			5	189,84
12.05.2025	11:56:22,598	10		189,84
			10	189,84
			10	189,84
12.05.2025	11:56:14,409	1		189,94
			1	189,94
			1	189,94
12.05.2025	11:56:14,368	9		189,78
			9	189,78
			9	189,78
12.05.2025	11:56:03,378	1		189,72
			1	189,72
			1	189,72
12.05.2025	11:56:00,339	1 620		189,72
			168	189,72
			10	189,72
			139	189,72
			168	189,72
			1 135	189,72
			1 620	189,72
12.05.2025	11:55:44,337	500		189,82
			500	189,82
			500	189,82
12.05.2025	11:55:38,321	6		189,86
			6	189,86
			6	189,86
12.05.2025	11:55:25,556	2		190,02
			2	190,02
			2	190,02
12.05.2025	11:55:15,135	13		189,96
			13	189,96
			13	189,96
12.05.2025	11:55:11,305	2		190,02
			2	190,02
			2	190,02
12.05.2025	11:55:05,406	20		189,84
			20	189,84
			20	189,84
12.05.2025	11:55:05,235	28		189,84
			28	189,84
			28	189,84
12.05.2025	11:54:56,954	2		189,88
			2	189,88
			2	189,88
12.05.2025	11:54:47,331	1		189,98
			1	189,98
			1	189,98
12.05.2025	11:54:33,295	7		190,00
			7	190,00
			7	190,00
12.05.2025	11:54:31,719	25		189,84
			25	189,84
			25	189,84
12.05.2025	11:54:26,707	193		190,00
			193	190,00
			193	190,00
12.05.2025	11:54:19,973	100		189,84
			100	189,84
			94	189,84
			6	189,84
12.05.2025	11:54:14,520	16		189,98
			16	189,98
			16	189,98
12.05.2025	11:54:00,499	6		189,98
			6	189,98
			6	189,98
12.05.2025	11:53:47,269	3		189,98
			3	189,98
			3	189,98
12.05.2025	11:52:50,301	3		189,82
			3	189,82
			3	189,82
12.05.2025	11:52:43,352	1		190,02
			1	190,02
			1	190,02
12.05.2025	11:52:22,002	2		189,98
			2	189,98
			2	189,98
12.05.2025	11:52:16,679	10		189,94
			10	189,94
			10	189,94
12.05.2025	11:52:15,374	11		189,92
			11	189,92
			11	189,92
12.05.2025	11:52:12,278	100		189,94
			100	189,94
			100	189,94
12.05.2025	11:52:11,887	10		189,94
			10	189,94
			10	189,94
12.05.2025	11:52:02,454	3		189,92
			3	189,92
			3	189,92
12.05.2025	11:51:46,759	12		189,90
			12	189,90
			12	189,90
12.05.2025	11:51:46,413	4		189,98
			4	189,98
			4	189,98
12.05.2025	11:51:41,079	40		189,98
			40	189,98
			40	189,98
12.05.2025	11:51:14,495	53		190,00
			53	190,00
			53	190,00
12.05.2025	11:51:12,552	10		189,98
			10	189,98
			10	189,98
12.05.2025	11:50:59,186	5		189,94
			5	189,94
			5	189,94
12.05.2025	11:50:52,144	1		189,94
			1	189,94
			1	189,94
12.05.2025	11:50:14,242	32		189,90
			32	189,90
			32	189,90
12.05.2025	11:49:49,206	5		190,04
			5	190,04
			5	190,04
12.05.2025	11:49:33,649	7		189,90
			7	189,90
			7	189,90
12.05.2025	11:49:28,540	20		190,00
			20	190,00
			20	190,00
12.05.2025	11:49:09,921	3		190,00
			3	190,00
			3	190,00
12.05.2025	11:49:08,256	12		189,86
			12	189,86
			2	189,86
			10	189,86
12.05.2025	11:49:06,335	100		190,10
			100	190,10
			100	190,10
12.05.2025	11:49:02,657	500		190,10
			500	190,10
			500	190,10
12.05.2025	11:48:58,600	9		190,02
			9	190,02
			9	190,02
12.05.2025	11:48:48,657	6		190,10
			6	190,10
			6	190,10
12.05.2025	11:48:47,204	3		190,14
			3	190,14
			3	190,14
12.05.2025	11:48:30,676	100		190,02
			100	190,02
			100	190,02
12.05.2025	11:48:29,842	25		190,02
			25	190,02
			25	190,02
12.05.2025	11:48:16,242	5		190,00
			5	190,00
			5	190,00
12.05.2025	11:48:15,100	14		190,00
			14	190,00
			14	190,00
12.05.2025	11:48:12,595	2		190,18
			2	190,18
			2	190,18
12.05.2025	11:48:04,049	10		189,98
			10	189,98
			10	189,98
12.05.2025	11:47:59,407	55		189,94
			55	189,94
			55	189,94
12.05.2025	11:47:54,600	6		190,06
			6	190,06
			6	190,06
12.05.2025	11:47:28,188	5		190,06
			5	190,06
			5	190,06
12.05.2025	11:47:14,083	20		190,02
			20	190,02
			20	190,02
12.05.2025	11:47:09,936	13		190,00
			13	190,00
			13	190,00
12.05.2025	11:47:03,333	10		190,00
			10	190,00
			10	190,00
12.05.2025	11:46:53,981	100		190,00
			100	190,00
			100	190,00
12.05.2025	11:46:51,955	7		189,82
			7	189,82
			7	189,82
12.05.2025	11:46:37,495	5		189,94
			5	189,94
			5	189,94
12.05.2025	11:46:27,763	3		189,78
			3	189,78
			3	189,78
12.05.2025	11:46:22,255	7		189,92
			7	189,92
			7	189,92
12.05.2025	11:46:10,565	3		189,98
			3	189,98
			3	189,98
12.05.2025	11:46:03,903	64		190,00
			10	190,00
			64	190,00
			10	190,00
			14	190,00
			30	190,00
12.05.2025	11:45:43,391	300		190,02
			300	190,02
			300	190,02
12.05.2025	11:45:42,250	22		190,02
			22	190,02
			22	190,02
12.05.2025	11:45:31,802	1		190,12
			1	190,12
			1	190,12
12.05.2025	11:44:25,257	30		190,30
			30	190,30
			30	190,30
12.05.2025	11:44:05,065	10		190,28
			10	190,28
			10	190,28
12.05.2025	11:43:57,068	176		190,10
			176	190,10
			176	190,10
12.05.2025	11:43:56,871	100		190,06
			100	190,06
			100	190,06
12.05.2025	11:43:48,570	50		190,24
			50	190,24
			50	190,24
12.05.2025	11:43:39,271	3		190,22
			3	190,22
			3	190,22
12.05.2025	11:43:27,287	4		190,22
			4	190,22
			4	190,22
12.05.2025	11:43:14,474	15		190,00
			15	190,00
			6	190,00
			9	190,00
12.05.2025	11:43:11,459	9		190,02
			9	190,02
			9	190,02
12.05.2025	11:43:09,320	30		190,20
			30	190,20
			30	190,20
12.05.2025	11:43:06,929	1		190,08
			1	190,08
			1	190,08
12.05.2025	11:43:02,544	150		190,20
			150	190,20
			150	190,20
12.05.2025	11:42:55,416	10		190,08
			10	190,08
			10	190,08
12.05.2025	11:42:50,219	50		190,28
			50	190,28
			40	190,28
			10	190,28
12.05.2025	11:42:45,420	15		190,04
			15	190,04
			15	190,04
12.05.2025	11:42:26,738	32		190,32
			32	190,32
			32	190,32
12.05.2025	11:42:19,827	1		190,34
			1	190,34
			1	190,34
12.05.2025	11:42:11,261	50		190,36
			50	190,36
			50	190,36
12.05.2025	11:42:10,469	40		190,36
			40	190,36
			40	190,36
12.05.2025	11:42:06,503	2		190,36
			2	190,36
			2	190,36
12.05.2025	11:41:51,787	13		190,36
			13	190,36
			13	190,36
12.05.2025	11:41:49,202	28		190,34
			28	190,34
			28	190,34
12.05.2025	11:41:27,099	9		190,40
			9	190,40
			9	190,40
12.05.2025	11:41:27,062	12		190,44
			5	190,44
			7	190,44
			1	190,44
			1	190,44
			10	190,44
12.05.2025	11:41:01,229	300		190,44
			300	190,44
			300	190,44
12.05.2025	11:40:53,696	4		190,44
			4	190,44
			4	190,44
12.05.2025	11:40:36,491	30		190,48
			30	190,48
			30	190,48
12.05.2025	11:40:03,564	2		190,58
			2	190,58
			2	190,58
12.05.2025	11:39:27,645	49		190,48
			49	190,48
			49	190,48
12.05.2025	11:39:24,262	15		190,42
			15	190,42
			15	190,42
12.05.2025	11:39:05,591	26		190,38
			26	190,38
			26	190,38
12.05.2025	11:38:51,041	18		190,22
			18	190,22
			18	190,22
12.05.2025	11:38:50,280	11		190,34
			11	190,34
			11	190,34
12.05.2025	11:38:17,173	20		190,12
			20	190,12
			20	190,12
12.05.2025	11:37:59,009	20		190,04
			20	190,04
			20	190,04
12.05.2025	11:37:54,928	15		190,20
			15	190,20
			15	190,20
12.05.2025	11:37:46,828	3		190,26
			3	190,26
			3	190,26
12.05.2025	11:37:42,229	10		190,26
			10	190,26
			10	190,26
12.05.2025	11:37:17,252	5		190,34
			5	190,34
			5	190,34
12.05.2025	11:37:07,938	25		190,20
			25	190,20
			25	190,20
12.05.2025	11:37:06,645	10		190,32
			10	190,32
			10	190,32
12.05.2025	11:37:04,853	45		190,34
			45	190,34
			45	190,34
12.05.2025	11:37:00,034	3		190,36
			3	190,36
			3	190,36
12.05.2025	11:36:48,722	1		190,40
			1	190,40
			1	190,40
12.05.2025	11:36:33,394	2		190,38
			2	190,38
			2	190,38
12.05.2025	11:36:20,907	27		190,42
			27	190,42
			27	190,42
12.05.2025	11:36:18,986	15		190,40
			15	190,40
			15	190,40
12.05.2025	11:36:10,842	20		190,38
			20	190,38
			20	190,38
12.05.2025	11:36:03,279	15		190,22
			15	190,22
			15	190,22
12.05.2025	11:36:02,393	7		190,36
			7	190,36
			7	190,36
12.05.2025	11:35:59,379	3		190,24
			3	190,24
			3	190,24
12.05.2025	11:35:57,546	6		190,24
			6	190,24
			6	190,24
12.05.2025	11:35:54,849	4		190,36
			4	190,36
			4	190,36
12.05.2025	11:35:51,436	3		190,16
			3	190,16
			3	190,16
12.05.2025	11:35:22,697	15		190,44
			15	190,44
			15	190,44
12.05.2025	11:35:18,642	1		190,44
			1	190,44
			1	190,44
12.05.2025	11:34:51,859	1		190,32
			1	190,32
			1	190,32
12.05.2025	11:34:45,174	30		190,48
			30	190,48
			30	190,48
12.05.2025	11:34:41,301	2		190,36
			2	190,36
			2	190,36
12.05.2025	11:34:33,527	2		190,42
			2	190,42
			2	190,42
12.05.2025	11:34:27,658	40		190,48
			40	190,48
			40	190,48
12.05.2025	11:34:27,206	1		190,48
			1	190,48
			1	190,48
12.05.2025	11:34:26,321	56		190,30
			56	190,30
			56	190,30
12.05.2025	11:34:12,540	355		190,32
			355	190,32
			355	190,32
12.05.2025	11:34:12,422	5		190,22
			5	190,22
			5	190,22
12.05.2025	11:34:03,683	10		190,36
			10	190,36
			10	190,36
12.05.2025	11:34:01,576	105		190,34
			105	190,34
			105	190,34
12.05.2025	11:33:49,651	20		190,34
			20	190,34
			20	190,34
12.05.2025	11:33:21,054	14		190,12
			14	190,12
			14	190,12
12.05.2025	11:33:13,140	10		190,16
			10	190,16
			10	190,16
12.05.2025	11:33:03,970	5		190,24
			5	190,24
			5	190,24
12.05.2025	11:33:03,936	4		190,24
			4	190,24
			4	190,24
12.05.2025	11:32:17,666	15		189,80
			15	189,80
			15	189,80
12.05.2025	11:32:05,190	6		189,96
			6	189,96
			6	189,96
12.05.2025	11:31:40,965	20		189,78
			20	189,78
			20	189,78
12.05.2025	11:31:15,850	15		189,82
			15	189,82
			15	189,82
12.05.2025	11:31:05,918	15		189,84
			15	189,84
			15	189,84
12.05.2025	11:31:02,258	20		189,88
			20	189,88
			20	189,88
12.05.2025	11:30:46,682	8		189,86
			8	189,86
			8	189,86
12.05.2025	11:30:45,946	52		189,82
			52	189,82
			52	189,82
12.05.2025	11:30:44,718	100		189,66
			100	189,66
			100	189,66
12.05.2025	11:30:23,365	52		189,92
			52	189,92
			52	189,92
12.05.2025	11:30:21,888	9		189,92
			9	189,92
			9	189,92
12.05.2025	11:30:15,757	20		189,76
			20	189,76
			20	189,76
12.05.2025	11:30:14,624	8		189,92
			8	189,92
			8	189,92
12.05.2025	11:29:52,505	20		189,76
			20	189,76
			20	189,76
12.05.2025	11:29:34,456	1		189,94
			1	189,94
			1	189,94
12.05.2025	11:29:23,058	6		189,96
			6	189,96
			6	189,96
12.05.2025	11:29:21,645	25		189,96
			25	189,96
			25	189,96
12.05.2025	11:28:57,407	1		190,12
			1	190,12
			1	190,12
12.05.2025	11:28:45,829	1		190,18
			1	190,18
			1	190,18
12.05.2025	11:28:37,718	20		190,16
			20	190,16
			20	190,16
12.05.2025	11:28:33,086	100		190,00
			100	190,00
			100	190,00
12.05.2025	11:28:31,536	30		189,98
			30	189,98
			30	189,98
12.05.2025	11:28:25,517	10		189,98
			10	189,98
			10	189,98
12.05.2025	11:28:13,016	20		190,08
			20	190,08
			20	190,08
12.05.2025	11:28:11,415	659		190,00
			10	190,00
			50	190,00
			48	190,00
			30	190,00
			10	190,00
			11	190,00
			659	190,00
			115	190,00
			60	190,00
			85	190,00
			100	190,00
			20	190,00
			30	190,00
			50	190,00
			40	190,00
12.05.2025	11:28:04,160	14		189,90
			14	189,90
			14	189,90
12.05.2025	11:27:58,868	15		189,90
			15	189,90
			15	189,90
12.05.2025	11:27:53,180	90		189,90
			90	189,90
			90	189,90
12.05.2025	11:27:48,015	140		189,98
			140	189,98
			140	189,98
12.05.2025	11:27:45,093	83		189,98
			83	189,98
			83	189,98
12.05.2025	11:27:39,834	20		189,98
			20	189,98
			20	189,98
12.05.2025	11:27:26,938	13		189,82
			13	189,82
			13	189,82
12.05.2025	11:27:19,101	3		189,84
			3	189,84
			3	189,84
12.05.2025	11:27:18,651	12		189,96
			12	189,96
			12	189,96
12.05.2025	11:27:13,307	1		189,84
			1	189,84
			1	189,84
12.05.2025	11:27:03,771	65		189,80
			65	189,80
			65	189,80
12.05.2025	11:26:49,342	52		189,94
			52	189,94
			52	189,94
12.05.2025	11:26:41,887	30		189,74
			30	189,74
			30	189,74
12.05.2025	11:26:26,798	2		189,62
			2	189,62
			2	189,62
12.05.2025	11:26:10,896	1		189,78
			1	189,78
			1	189,78
12.05.2025	11:26:08,309	10		189,80
			10	189,80
			10	189,80
12.05.2025	11:26:04,637	100		189,80
			100	189,80
			100	189,80
12.05.2025	11:26:03,388	2		189,80
			2	189,80
			2	189,80
12.05.2025	11:25:52,799	150		189,78
			150	189,78
			150	189,78
12.05.2025	11:25:39,577	1		189,70
			1	189,70
			1	189,70
12.05.2025	11:25:37,305	1		189,68
			1	189,68
			1	189,68
12.05.2025	11:25:21,147	1		189,46
			1	189,46
			1	189,46
12.05.2025	11:25:07,431	5		189,60
			5	189,60
			5	189,60
12.05.2025	11:24:51,952	4		189,52
			4	189,52
			4	189,52
12.05.2025	11:24:51,157	30		189,52
			30	189,52
			30	189,52
12.05.2025	11:24:47,943	30		189,64
			30	189,64
			30	189,64
12.05.2025	11:24:29,545	2		189,54
			2	189,54
			2	189,54
12.05.2025	11:24:10,731	3		189,64
			3	189,64
			3	189,64
12.05.2025	11:24:06,456	100		189,50
			100	189,50
			100	189,50
12.05.2025	11:23:59,542	6		189,68
			6	189,68
			6	189,68
12.05.2025	11:23:58,083	3		189,62
			3	189,62
			3	189,62
12.05.2025	11:23:55,267	1		189,62
			1	189,62
			1	189,62
12.05.2025	11:23:25,933	5		189,56
			5	189,56
			5	189,56
12.05.2025	11:22:42,773	1		189,42
			1	189,42
			1	189,42
12.05.2025	11:22:32,498	7		189,64
			7	189,64
			7	189,64
12.05.2025	11:22:14,158	7		189,54
			7	189,54
			7	189,54
12.05.2025	11:22:03,864	25		189,52
			25	189,52
			25	189,52
12.05.2025	11:22:02,329	57		189,38
			57	189,38
			57	189,38
12.05.2025	11:22:00,364	6		189,48
			6	189,48
			6	189,48
12.05.2025	11:21:57,266	2		189,38
			2	189,38
			2	189,38
12.05.2025	11:21:36,386	100		189,50
			100	189,50
			100	189,50
12.05.2025	11:21:30,059	19		189,48
			19	189,48
			19	189,48
12.05.2025	11:21:27,675	1		189,48
			1	189,48
			1	189,48
12.05.2025	11:21:13,753	53		189,50
			53	189,50
			53	189,50
12.05.2025	11:21:08,333	10		189,54
			10	189,54
			10	189,54
12.05.2025	11:21:05,804	100		189,54
			100	189,54
			100	189,54
12.05.2025	11:21:03,275	100		189,56
			100	189,56
			100	189,56
12.05.2025	11:20:59,236	15		189,54
			15	189,54
			15	189,54
12.05.2025	11:20:59,171	10		189,54
			10	189,54
			10	189,54
12.05.2025	11:20:52,755	1		189,56
			1	189,56
			1	189,56
12.05.2025	11:20:41,406	12		189,58
			12	189,58
			12	189,58
12.05.2025	11:20:36,393	3		189,46
			3	189,46
			3	189,46
12.05.2025	11:20:31,794	6		189,46
			6	189,46
			6	189,46
12.05.2025	11:20:21,989	25		189,38
			25	189,38
			25	189,38
12.05.2025	11:20:21,831	9		189,54
			9	189,54
			1	189,54
			8	189,54
12.05.2025	11:20:15,502	50		189,54
			50	189,54
			50	189,54
12.05.2025	11:20:15,040	264		189,54
			264	189,54
			264	189,54
12.05.2025	11:19:59,669	1		189,56
			1	189,56
			1	189,56
12.05.2025	11:19:42,657	11		189,60
			11	189,60
			11	189,60
12.05.2025	11:19:41,391	110		189,58
			110	189,58
			110	189,58
12.05.2025	11:19:41,162	1		189,58
			1	189,58
			1	189,58
12.05.2025	11:19:25,100	5		189,54
			5	189,54
			5	189,54
12.05.2025	11:19:01,890	1		189,38
			1	189,38
			1	189,38
12.05.2025	11:18:46,420	26		189,64
			26	189,64
			26	189,64
12.05.2025	11:18:37,928	500		189,64
			500	189,64
			500	189,64
12.05.2025	11:18:19,895	1		189,66
			1	189,66
			1	189,66
12.05.2025	11:18:16,384	1		189,52
			1	189,52
			1	189,52
12.05.2025	11:18:04,488	5		189,66
			5	189,66
			5	189,66
12.05.2025	11:17:59,206	20		189,50
			20	189,50
			20	189,50
12.05.2025	11:17:49,199	2		189,66
			2	189,66
			2	189,66
12.05.2025	11:17:46,881	190		189,50
			190	189,50
			190	189,50
12.05.2025	11:17:42,747	5		189,58
			5	189,58
			5	189,58
12.05.2025	11:17:35,619	1		189,46
			1	189,46
			1	189,46
12.05.2025	11:17:29,815	20		189,58
			20	189,58
			20	189,58
12.05.2025	11:17:26,423	250		189,54
			250	189,54
			250	189,54
12.05.2025	11:17:15,121	200		189,60
			200	189,60
			200	189,60
12.05.2025	11:16:54,761	23		189,48
			23	189,48
			23	189,48
12.05.2025	11:16:25,751	26		189,50
			26	189,50
			26	189,50
12.05.2025	11:16:18,384	5		189,36
			5	189,36
			5	189,36
12.05.2025	11:15:42,253	25		189,54
			25	189,54
			25	189,54
12.05.2025	11:15:21,136	20		189,52
			20	189,52
			20	189,52
12.05.2025	11:15:15,148	20		189,56
			3	189,56
			17	189,56
			20	189,56
12.05.2025	11:14:31,290	2		189,62
			2	189,62
			2	189,62
12.05.2025	11:14:30,992	10		189,62
			10	189,62
			10	189,62
12.05.2025	11:14:13,462	1		189,58
			1	189,58
			1	189,58
12.05.2025	11:14:06,278	9		189,58
			9	189,58
			9	189,58
12.05.2025	11:13:55,277	4		189,42
			4	189,42
			4	189,42
12.05.2025	11:13:42,310	2		189,58
			2	189,58
			2	189,58
12.05.2025	11:13:28,823	6		189,40
			6	189,40
			6	189,40
12.05.2025	11:13:26,865	1		189,60
			1	189,60
			1	189,60
12.05.2025	11:13:22,889	421		189,50
			421	189,50
			421	189,50
12.05.2025	11:13:22,721	1		189,50
			1	189,50
			1	189,50
12.05.2025	11:13:18,720	125		189,50
			6	189,50
			48	189,50
			26	189,50
			45	189,50
			110	189,50
			15	189,50
12.05.2025	11:12:30,888	500		189,36
			500	189,36
			500	189,36
12.05.2025	11:12:02,174	52		189,50
			52	189,50
			52	189,50
12.05.2025	11:12:01,206	4		189,42
			4	189,42
			4	189,42
12.05.2025	11:11:59,845	25		189,50
			25	189,50
			25	189,50
12.05.2025	11:11:42,770	10		189,50
			10	189,50
			4	189,50
			6	189,50
12.05.2025	11:11:37,532	10		189,32
			10	189,32
			10	189,32
12.05.2025	11:11:31,914	53		189,32
			53	189,32
			53	189,32
12.05.2025	11:11:31,846	15		189,48
			15	189,48
			15	189,48
12.05.2025	11:11:31,315	1		189,32
			1	189,32
			1	189,32
12.05.2025	11:11:28,085	1		189,44
			1	189,44
			1	189,44
12.05.2025	11:11:20,188	10		189,24
			10	189,24
			10	189,24
12.05.2025	11:11:15,231	80		189,24
			80	189,24
			80	189,24
12.05.2025	11:10:32,257	3		189,40
			3	189,40
			3	189,40
12.05.2025	11:10:11,861	30		189,18
			2	189,18
			28	189,18
			30	189,18
12.05.2025	11:10:10,665	10		189,38
			10	189,38
			10	189,38
12.05.2025	11:09:35,876	10		189,46
			10	189,46
			10	189,46
12.05.2025	11:09:26,068	9		189,42
			9	189,42
			9	189,42
12.05.2025	11:09:00,430	20		189,50
			20	189,50
			20	189,50
12.05.2025	11:08:55,572	4		189,50
			4	189,50
			4	189,50
12.05.2025	11:08:50,539	4		189,46
			4	189,46
			4	189,46
12.05.2025	11:08:26,937	20		189,48
			20	189,48
			20	189,48
12.05.2025	11:08:10,791	25		189,52
			25	189,52
			25	189,52
12.05.2025	11:07:59,601	100		189,50
			100	189,50
			100	189,50
12.05.2025	11:07:56,248	4		189,62
			4	189,62
			4	189,62
12.05.2025	11:07:56,217	17		189,62
			17	189,62
			17	189,62
12.05.2025	11:07:44,676	14		189,46
			14	189,46
			14	189,46
12.05.2025	11:07:43,925	10		189,58
			10	189,58
			10	189,58
12.05.2025	11:07:38,772	3		189,44
			3	189,44
			3	189,44
12.05.2025	11:07:32,518	7		189,52
			7	189,52
			7	189,52
12.05.2025	11:07:05,573	4		189,60
			4	189,60
			4	189,60
12.05.2025	11:06:57,765	50		189,70
			47	189,70
			50	189,70
			3	189,70
12.05.2025	11:06:51,506	4		189,52
			4	189,52
			4	189,52
12.05.2025	11:06:45,918	1		189,58
			1	189,58
			1	189,58
12.05.2025	11:06:33,517	27		189,54
			27	189,54
			27	189,54
12.05.2025	11:06:32,680	5		189,36
			5	189,36
			5	189,36
12.05.2025	11:06:25,689	25		189,52
			25	189,52
			25	189,52
12.05.2025	11:06:25,300	500		189,52
			500	189,52
			500	189,52
12.05.2025	11:06:23,070	25		189,36
			25	189,36
			25	189,36
12.05.2025	11:05:56,714	20		189,60
			20	189,60
			20	189,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 595,00
Ask: 1 598,00
Stückzahl: 154 911
-5,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 18:29:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung