BYD Co. Ltd.

117

70

10.695

Date Time Volume Order Volume Price
30/12/2025 08:21:12.384 500   10.695
      500 10.695
      500 10.695
30/12/2025 08:20:50.407 28   10.695
      28 10.695
      28 10.695
30/12/2025 08:19:27.812 420   10.695
      420 10.695
      420 10.695
30/12/2025 08:19:01.421 100   10.695
      100 10.695
      100 10.695
30/12/2025 08:18:27.287 500   10.695
      500 10.695
      484 10.695
      16 10.695
30/12/2025 08:17:13.142 250   10.67
      250 10.67
      250 10.67
30/12/2025 08:17:11.961 48   10.675
      48 10.675
      48 10.675
30/12/2025 08:17:08.767 50   10.695
      50 10.695
      50 10.695
30/12/2025 08:16:17.657 93   10.695
      93 10.695
      43 10.695
      50 10.695
30/12/2025 08:14:12.332 645   10.665
      645 10.665
      645 10.665
30/12/2025 08:13:10.977 50   10.68
      50 10.68
      50 10.68
30/12/2025 08:13:08.334 280   10.68
      280 10.68
      280 10.68
30/12/2025 08:12:16.644 2 000   10.685
      2 000 10.685
      2 000 10.685
30/12/2025 08:11:33.486 1 000   10.685
      1 000 10.685
      1 000 10.685
30/12/2025 08:11:28.978 2 000   10.685
      2 000 10.685
      2 000 10.685
30/12/2025 08:11:14.203 900   10.685
      48 10.685
      852 10.685
      900 10.685
30/12/2025 08:09:17.458 21   10.71
      21 10.71
      21 10.71
30/12/2025 08:06:46.180 200   10.715
      200 10.715
      200 10.715
30/12/2025 08:06:38.868 300   10.715
      300 10.715
      300 10.715
30/12/2025 08:06:32.824 100   10.715
      100 10.715
      100 10.715
30/12/2025 08:06:18.119 8 000   10.70
      8 000 10.70
      8 000 10.70
30/12/2025 08:05:37.371 186   10.705
      186 10.705
      186 10.705
30/12/2025 08:05:10.816 48   10.695
      48 10.695
      48 10.695
30/12/2025 08:05:03.163 2 000   10.70
      2 000 10.70
      2 000 10.70
30/12/2025 08:04:37.173 1 778   10.70
      1 778 10.70
      1 778 10.70
30/12/2025 08:04:25.647 1 778   10.70
      1 778 10.70
      1 778 10.70
30/12/2025 08:03:49.382 2 000   10.715
      2 000 10.715
      2 000 10.715
30/12/2025 08:02:53.827 100   10.715
      100 10.715
      100 10.715
30/12/2025 08:02:52.896 200   10.715
      200 10.715
      200 10.715
30/12/2025 08:02:00.708 478   10.70
      478 10.70
      478 10.70
30/12/2025 08:01:52.451 47   10.715
      47 10.715
      47 10.715
30/12/2025 08:01:45.412 47   10.70
      47 10.70
      47 10.70
30/12/2025 08:01:25.470 30   10.715
      30 10.715
      30 10.715
30/12/2025 08:00:26.084 100   10.715
      100 10.715
      100 10.715
30/12/2025 07:59:00.074 350   10.70
      350 10.70
      350 10.70
30/12/2025 07:56:20.229 2 000   10.715
      2 000 10.715
      2 000 10.715
30/12/2025 07:56:10.157 500   10.735
      500 10.735
      500 10.735
30/12/2025 07:54:41.049 10   10.735
      10 10.735
      10 10.735
30/12/2025 07:54:40.885 523   10.71
      500 10.71
      5 10.71
      523 10.71
      18 10.71
30/12/2025 07:53:50.846 40   10.705
      40 10.705
      40 10.705
30/12/2025 07:53:46.367 65   10.705
      65 10.705
      65 10.705
30/12/2025 07:53:35.412 2 000   10.705
      2 000 10.705
      2 000 10.705
30/12/2025 07:53:19.363 2 000   10.705
      2 000 10.705
      2 000 10.705
30/12/2025 07:52:56.642 1 960   10.70
      1 960 10.70
      1 960 10.70
30/12/2025 07:52:53.468 2 000   10.695
      2 000 10.695
      2 000 10.695
30/12/2025 07:51:45.203 740   10.695
      740 10.695
      740 10.695
30/12/2025 07:51:38.449 100   10.695
      100 10.695
      100 10.695
30/12/2025 07:50:22.475 8 000   10.70
      8 000 10.70
      8 000 10.70
30/12/2025 07:48:11.454 40   10.705
      40 10.705
      40 10.705
30/12/2025 07:47:32.499 5   10.705
      5 10.705
      5 10.705
30/12/2025 07:47:25.498 200   10.705
      200 10.705
      200 10.705
30/12/2025 07:47:18.093 470   10.705
      470 10.705
      470 10.705
30/12/2025 07:46:51.972 100   10.695
      100 10.695
      100 10.695
30/12/2025 07:46:51.709 400   10.705
      400 10.705
      400 10.705
30/12/2025 07:46:38.432 94   10.705
      94 10.705
      94 10.705
30/12/2025 07:43:55.399 1 000   10.70
      1 000 10.70
      1 000 10.70
30/12/2025 07:42:44.346 10   10.705
      10 10.705
      10 10.705
30/12/2025 07:42:40.697 30   10.695
      30 10.695
      30 10.695
30/12/2025 07:42:39.586 10   10.705
      10 10.705
      10 10.705
30/12/2025 07:42:24.411 7   10.685
      7 10.685
      7 10.685
30/12/2025 07:42:02.457 45   10.705
      45 10.705
      45 10.705
30/12/2025 07:38:16.949 48   10.685
      48 10.685
      48 10.685
30/12/2025 07:38:01.679 35   10.69
      35 10.69
      35 10.69
30/12/2025 07:37:54.542 2 000   10.69
      2 000 10.69
      2 000 10.69
30/12/2025 07:37:27.654 2 000   10.69
      2 000 10.69
      2 000 10.69
30/12/2025 07:35:40.431 500   10.695
      500 10.695
      500 10.695
30/12/2025 07:35:33.824 70   10.695
      70 10.695
      70 10.695
30/12/2025 07:34:16.118 15   10.695
      15 10.695
      15 10.695
30/12/2025 07:30:41.665 1   10.685
      1 10.685
      1 10.685
30/12/2025 07:30:37.215 7 911   10.70
      100 10.70
      10 10.70
      30 10.70
      100 10.70
      45 10.70
      375 10.70
      40 10.70
      20 10.70
      1 000 10.70
      60 10.70
      12 10.70
      19 10.70
      30 10.70
      375 10.70
      70 10.70
      15 10.70
      100 10.70
      500 10.70
      20 10.70
      16 10.70
      16 10.70
      200 10.70
      90 10.70
      200 10.70
      510 10.70
      140 10.70
      10 10.70
      200 10.70
      1 658 10.70
      40 10.70
      11 10.70
      10 10.70
      2 000 10.70
      570 10.70
      75 10.70
      375 10.70
      300 10.70
      20 10.70
      600 10.70
      50 10.70
      680 10.70
      100 10.70
      30 10.70
      5 000 10.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)