Tradegate Exchange

Novo-Nordisk AS

3922

2992

61.56

Date	Time	Volume	Order Volume	Price
05/05/2025	18:49:16.950	100		61.56
			5	61.56
			95	61.56
			100	61.56
05/05/2025	18:48:39.539	1		61.56
			1	61.56
			1	61.56
05/05/2025	18:48:33.013	13		61.39
			13	61.39
			5	61.39
			8	61.39
05/05/2025	18:47:32.289	135		61.56
			50	61.56
			50	61.56
			35	61.56
			135	61.56
05/05/2025	18:47:32.114	200		61.56
			200	61.56
			200	61.56
05/05/2025	18:47:31.749	200		61.56
			5	61.56
			6	61.56
			1	61.56
			200	61.56
			4	61.56
			1	61.56
			15	61.56
			3	61.56
			165	61.56
05/05/2025	18:44:01.880	75		61.56
			75	61.56
			75	61.56
05/05/2025	18:43:45.923	65		61.56
			65	61.56
			65	61.56
05/05/2025	18:43:39.050	3		61.39
			3	61.39
			3	61.39
05/05/2025	18:43:03.935	205		61.55
			5	61.55
			200	61.55
			205	61.55
05/05/2025	18:42:56.770	91		61.54
			45	61.54
			20	61.54
			91	61.54
			1	61.54
			25	61.54
05/05/2025	18:38:20.972	5		61.50
			5	61.50
			5	61.50
05/05/2025	18:38:09.597	100		61.50
			100	61.50
			100	61.50
05/05/2025	18:37:55.814	9		61.50
			5	61.50
			9	61.50
			4	61.50
05/05/2025	18:37:40.505	30		61.50
			30	61.50
			30	61.50
05/05/2025	18:37:26.017	85		61.30
			85	61.30
			85	61.30
05/05/2025	18:37:12.965	10		61.30
			5	61.30
			5	61.30
			10	61.30
05/05/2025	18:36:59.313	5		61.50
			5	61.50
			5	61.50
05/05/2025	18:36:38.006	7		61.50
			7	61.50
			7	61.50
05/05/2025	18:36:36.980	1 820		61.44
			1 310	61.44
			1 820	61.44
			510	61.44
05/05/2025	18:35:51.270	200		61.43
			200	61.43
			200	61.43
05/05/2025	18:35:48.231	10		61.43
			10	61.43
			10	61.43
05/05/2025	18:35:29.634	2		61.43
			2	61.43
			2	61.43
05/05/2025	18:35:20.013	8		61.43
			8	61.43
			3	61.43
			5	61.43
05/05/2025	18:34:29.479	43		61.30
			5	61.30
			43	61.30
			38	61.30
05/05/2025	18:34:22.175	50		61.43
			45	61.43
			50	61.43
			5	61.43
05/05/2025	18:33:55.954	16		61.43
			16	61.43
			16	61.43
05/05/2025	18:33:52.179	45		61.32
			5	61.32
			12	61.32
			45	61.32
			26	61.32
			2	61.32
05/05/2025	18:33:48.479	170		61.43
			6	61.43
			5	61.43
			15	61.43
			30	61.43
			25	61.43
			5	61.43
			4	61.43
			30	61.43
			30	61.43
			170	61.43
			20	61.43
05/05/2025	18:33:48.339	201		61.43
			1	61.43
			200	61.43
			200	61.43
			1	61.43
05/05/2025	18:29:40.770	20		61.50
			20	61.50
			20	61.50
05/05/2025	18:29:34.781	70		61.50
			70	61.50
			70	61.50
05/05/2025	18:27:55.451	40		61.46
			40	61.46
			5	61.46
			35	61.46
05/05/2025	18:27:22.358	30		61.36
			20	61.36
			5	61.36
			30	61.36
			5	61.36
05/05/2025	18:27:09.438	5		61.46
			5	61.46
			5	61.46
05/05/2025	18:26:34.760	8		61.50
			8	61.50
			8	61.50
05/05/2025	18:26:23.959	50		61.56
			50	61.56
			50	61.56
05/05/2025	18:25:28.488	5		61.57
			5	61.57
			5	61.57
05/05/2025	18:25:01.653	100		61.57
			100	61.57
			100	61.57
05/05/2025	18:24:01.819	1		61.57
			1	61.57
			1	61.57
05/05/2025	18:23:53.237	10		61.57
			10	61.57
			5	61.57
			5	61.57
05/05/2025	18:23:03.692	625		61.50
			577	61.50
			625	61.50
			8	61.50
			40	61.50
05/05/2025	18:23:00.123	185		61.51
			185	61.51
			185	61.51
05/05/2025	18:22:58.697	200		61.51
			185	61.51
			200	61.51
			10	61.51
			5	61.51
05/05/2025	18:22:33.218	200		61.51
			200	61.51
			200	61.51
05/05/2025	18:22:31.844	200		61.51
			100	61.51
			100	61.51
			200	61.51
05/05/2025	18:21:37.176	15		61.57
			15	61.57
			15	61.57
05/05/2025	18:20:57.615	17		61.57
			17	61.57
			17	61.57
05/05/2025	18:20:36.629	75		61.57
			75	61.57
			75	61.57
05/05/2025	18:20:02.417	10		61.57
			10	61.57
			10	61.57
05/05/2025	18:19:26.409	15		61.57
			15	61.57
			15	61.57
05/05/2025	18:19:00.685	10		61.57
			10	61.57
			10	61.57
05/05/2025	18:18:37.072	1		61.57
			1	61.57
			1	61.57
05/05/2025	18:17:54.765	100		61.57
			100	61.57
			100	61.57
05/05/2025	18:17:52.185	1		61.57
			1	61.57
			1	61.57
05/05/2025	18:16:04.885	9		61.57
			9	61.57
			9	61.57
05/05/2025	18:15:15.589	38		61.51
			38	61.51
			38	61.51
05/05/2025	18:14:59.047	5		61.57
			5	61.57
			5	61.57
05/05/2025	18:14:52.232	32		61.57
			32	61.57
			5	61.57
			27	61.57
05/05/2025	18:14:45.446	3		61.57
			3	61.57
			3	61.57
05/05/2025	18:14:26.280	3		61.51
			3	61.51
			3	61.51
05/05/2025	18:14:17.911	200		61.51
			17	61.51
			200	61.51
			183	61.51
05/05/2025	18:13:33.949	200		61.51
			200	61.51
			200	61.51
05/05/2025	18:13:27.675	2		61.57
			2	61.57
			2	61.57
05/05/2025	18:11:51.679	200		61.52
			200	61.52
			200	61.52
05/05/2025	18:11:51.590	100		61.57
			80	61.57
			100	61.57
			20	61.57
05/05/2025	18:11:38.719	200		61.53
			200	61.53
			200	61.53
05/05/2025	18:11:36.509	10		61.39
			5	61.39
			10	61.39
			5	61.39
05/05/2025	18:10:19.672	17		61.57
			17	61.57
			17	61.57
05/05/2025	18:10:12.253	68		61.57
			68	61.57
			68	61.57
05/05/2025	18:10:10.260	2		61.57
			2	61.57
			2	61.57
05/05/2025	18:09:54.053	200		61.57
			200	61.57
			200	61.57
05/05/2025	18:09:19.256	14		61.57
			14	61.57
			14	61.57
05/05/2025	18:08:33.813	1		61.57
			1	61.57
			1	61.57
05/05/2025	18:08:09.874	5		61.57
			5	61.57
			5	61.57
05/05/2025	18:08:01.303	3		61.57
			3	61.57
			3	61.57
05/05/2025	18:06:56.706	30		61.57
			20	61.57
			30	61.57
			10	61.57
05/05/2025	18:05:59.507	200		61.57
			100	61.57
			100	61.57
			200	61.57
05/05/2025	18:05:37.479	9		61.57
			9	61.57
			9	61.57
05/05/2025	18:05:23.245	2		61.57
			2	61.57
			2	61.57
05/05/2025	18:04:46.560	8		61.57
			8	61.57
			8	61.57
05/05/2025	18:04:22.692	32		61.57
			32	61.57
			32	61.57
05/05/2025	18:03:39.164	3		61.57
			3	61.57
			3	61.57
05/05/2025	18:03:32.141	3		61.34
			1	61.34
			2	61.34
			3	61.34
05/05/2025	18:02:26.045	8		61.57
			8	61.57
			8	61.57
05/05/2025	18:02:22.749	4		61.57
			4	61.57
			4	61.57
05/05/2025	18:01:52.296	11		61.57
			11	61.57
			11	61.57
05/05/2025	18:01:40.620	5		61.57
			5	61.57
			5	61.57
05/05/2025	18:01:32.366	20		61.57
			20	61.57
			20	61.57
05/05/2025	18:01:25.333	30		61.57
			30	61.57
			30	61.57
05/05/2025	18:01:19.633	9		61.57
			5	61.57
			4	61.57
			9	61.57
05/05/2025	18:01:17.619	2		61.57
			2	61.57
			2	61.57
05/05/2025	18:00:37.003	26		61.35
			26	61.35
			21	61.35
			5	61.35
05/05/2025	18:00:19.536	25		61.57
			25	61.57
			25	61.57
05/05/2025	17:59:44.064	19		61.57
			19	61.57
			19	61.57
05/05/2025	17:59:42.190	1		61.57
			1	61.57
			1	61.57
05/05/2025	17:59:38.572	1		61.57
			1	61.57
			1	61.57
05/05/2025	17:59:03.729	19		61.57
			19	61.57
			16	61.57
			3	61.57
05/05/2025	17:57:58.972	25		61.57
			25	61.57
			25	61.57
05/05/2025	17:56:50.047	40		61.57
			40	61.57
			40	61.57
05/05/2025	17:56:27.527	65		61.57
			65	61.57
			65	61.57
05/05/2025	17:56:21.622	3		61.29
			3	61.29
			3	61.29
05/05/2025	17:56:14.967	25		61.57
			25	61.57
			25	61.57
05/05/2025	17:56:04.276	3		61.57
			3	61.57
			3	61.57
05/05/2025	17:56:03.206	165		61.57
			155	61.57
			10	61.57
			165	61.57
05/05/2025	17:56:03.049	200		61.57
			200	61.57
			200	61.57
05/05/2025	17:56:02.912	200		61.57
			63	61.57
			65	61.57
			45	61.57
			200	61.57
			27	61.57
05/05/2025	17:56:02.740	300		61.57
			100	61.57
			299	61.57
			200	61.57
			1	61.57
05/05/2025	17:53:29.213	163		61.57
			100	61.57
			163	61.57
			5	61.57
			58	61.57
05/05/2025	17:52:45.038	2		61.25
			2	61.25
			2	61.25
05/05/2025	17:52:33.979	1		61.57
			1	61.57
			1	61.57
05/05/2025	17:51:52.408	100		61.57
			12	61.57
			87	61.57
			1	61.57
			100	61.57
05/05/2025	17:51:22.105	17		61.43
			17	61.43
			17	61.43
05/05/2025	17:50:44.042	39		61.20
			39	61.20
			39	61.20
05/05/2025	17:49:36.992	13		61.43
			13	61.43
			13	61.43
05/05/2025	17:49:06.678	50		61.43
			50	61.43
			50	61.43
05/05/2025	17:48:19.657	15		61.43
			15	61.43
			15	61.43
05/05/2025	17:47:12.411	5		61.29
			5	61.29
			5	61.29
05/05/2025	17:47:01.568	3		61.29
			3	61.29
			3	61.29
05/05/2025	17:46:46.667	10		61.29
			10	61.29
			10	61.29
05/05/2025	17:46:44.046	40		61.29
			40	61.29
			40	61.29
05/05/2025	17:46:28.461	10		61.14
			10	61.14
			10	61.14
05/05/2025	17:45:17.258	77		61.25
			28	61.25
			49	61.25
			77	61.25
05/05/2025	17:44:56.789	30		61.25
			1	61.25
			9	61.25
			20	61.25
			30	61.25
05/05/2025	17:42:50.168	82		61.07
			82	61.07
			82	61.07
05/05/2025	17:42:37.992	400		61.07
			100	61.07
			300	61.07
			400	61.07
05/05/2025	17:42:37.090	1		61.27
			1	61.27
			1	61.27
05/05/2025	17:42:35.926	5		61.25
			5	61.25
			5	61.25
05/05/2025	17:42:31.246	14		61.27
			14	61.27
			14	61.27
05/05/2025	17:42:00.948	14		61.07
			8	61.07
			5	61.07
			14	61.07
			1	61.07
05/05/2025	17:41:55.496	6		61.27
			6	61.27
			6	61.27
05/05/2025	17:40:59.789	16		61.41
			16	61.41
			16	61.41
05/05/2025	17:39:48.933	160		61.28
			160	61.28
			160	61.28
05/05/2025	17:39:34.029	100		61.30
			100	61.30
			100	61.30
05/05/2025	17:39:22.489	40		61.28
			40	61.28
			40	61.28
05/05/2025	17:39:17.974	20		61.36
			20	61.36
			20	61.36
05/05/2025	17:39:07.228	200		61.36
			200	61.36
			200	61.36
05/05/2025	17:38:57.666	41		61.15
			40	61.15
			41	61.15
			1	61.15
05/05/2025	17:38:33.347	10		61.38
			10	61.38
			10	61.38
05/05/2025	17:38:19.777	8		61.40
			8	61.40
			8	61.40
05/05/2025	17:38:07.098	327		61.43
			295	61.43
			11	61.43
			10	61.43
			2	61.43
			20	61.43
			116	61.43
			200	61.43
05/05/2025	17:36:47.056	205		61.43
			205	61.43
			5	61.43
			200	61.43
05/05/2025	17:34:52.653	5		61.15
			5	61.15
			5	61.15
05/05/2025	17:34:23.277	15		61.43
			15	61.43
			15	61.43
05/05/2025	17:34:14.941	15		61.43
			15	61.43
			15	61.43
05/05/2025	17:34:08.855	3		61.43
			1	61.43
			3	61.43
			2	61.43
05/05/2025	17:32:38.088	33		61.43
			33	61.43
			33	61.43
05/05/2025	17:32:11.135	25		61.43
			25	61.43
			25	61.43
05/05/2025	17:31:48.785	82		61.43
			77	61.43
			5	61.43
			82	61.43
05/05/2025	17:31:28.010	5		61.16
			5	61.16
			5	61.16
05/05/2025	17:31:03.520	99		61.37
			99	61.37
			99	61.37
05/05/2025	17:30:18.702	100		61.41
			100	61.41
			100	61.41
05/05/2025	17:30:16.993	34		61.43
			34	61.43
			34	61.43
05/05/2025	17:29:58.561	326		61.29
			326	61.29
			326	61.29
05/05/2025	17:29:29.710	2		61.43
			2	61.43
			2	61.43
05/05/2025	17:29:25.567	15		61.43
			15	61.43
			15	61.43
05/05/2025	17:28:40.804	70		61.43
			70	61.43
			70	61.43
05/05/2025	17:28:34.315	4		61.43
			4	61.43
			4	61.43
05/05/2025	17:28:25.228	20		61.43
			20	61.43
			20	61.43
05/05/2025	17:27:23.350	150		61.43
			150	61.43
			51	61.43
			99	61.43
05/05/2025	17:27:15.885	200		61.30
			200	61.30
			200	61.30
05/05/2025	17:26:47.443	200		61.31
			200	61.31
			200	61.31
05/05/2025	17:26:45.648	200		61.31
			200	61.31
			200	61.31
05/05/2025	17:26:27.170	85		61.43
			85	61.43
			85	61.43
05/05/2025	17:25:18.603	15		61.43
			15	61.43
			15	61.43
05/05/2025	17:23:48.389	17		61.43
			17	61.43
			17	61.43
05/05/2025	17:23:42.874	5		61.43
			5	61.43
			5	61.43
05/05/2025	17:23:15.409	65		61.16
			50	61.16
			15	61.16
			65	61.16
05/05/2025	17:22:38.324	50		61.43
			15	61.43
			10	61.43
			1	61.43
			49	61.43
			25	61.43
05/05/2025	17:21:34.294	200		61.43
			200	61.43
			200	61.43
05/05/2025	17:21:26.461	50		61.43
			50	61.43
			50	61.43
05/05/2025	17:20:53.344	4		61.58
			4	61.58
			4	61.58
05/05/2025	17:20:45.149	2		61.58
			2	61.58
			2	61.58
05/05/2025	17:20:34.340	5		61.58
			5	61.58
			5	61.58
05/05/2025	17:20:10.798	8		61.58
			8	61.58
			8	61.58
05/05/2025	17:19:57.076	62		61.58
			2	61.58
			60	61.58
			5	61.58
			31	61.58
			26	61.58
05/05/2025	17:17:53.609	13		61.58
			13	61.58
			13	61.58
05/05/2025	17:16:06.933	17		61.58
			17	61.58
			17	61.58
05/05/2025	17:15:54.589	10		61.58
			10	61.58
			10	61.58
05/05/2025	17:15:45.594	13		61.58
			13	61.58
			13	61.58
05/05/2025	17:15:39.606	10		61.58
			10	61.58
			10	61.58
05/05/2025	17:15:35.645	65		61.57
			65	61.57
			65	61.57
05/05/2025	17:15:26.429	436		61.58
			20	61.58
			33	61.58
			236	61.58
			200	61.58
			340	61.58
			8	61.58
			35	61.58
05/05/2025	17:14:40.507	200		61.58
			200	61.58
			200	61.58
05/05/2025	17:14:28.784	30		61.58
			30	61.58
			30	61.58
05/05/2025	17:14:20.037	20		61.28
			20	61.28
			20	61.28
05/05/2025	17:13:09.223	2		61.58
			2	61.58
			2	61.58
05/05/2025	17:13:01.375	2		61.58
			2	61.58
			2	61.58
05/05/2025	17:12:20.975	40		61.58
			40	61.58
			40	61.58
05/05/2025	17:12:05.823	22		61.37
			22	61.37
			22	61.37
05/05/2025	17:12:04.017	17		61.37
			17	61.37
			17	61.37
05/05/2025	17:11:31.706	4		61.43
			4	61.43
			4	61.43
05/05/2025	17:11:07.108	9		61.43
			9	61.43
			9	61.43
05/05/2025	17:10:35.426	3		61.21
			3	61.21
			3	61.21
05/05/2025	17:10:27.649	2		61.43
			2	61.43
			2	61.43
05/05/2025	17:10:16.408	5		61.43
			5	61.43
			5	61.43
05/05/2025	17:09:42.365	7		61.43
			7	61.43
			7	61.43
05/05/2025	17:09:35.729	20		61.43
			20	61.43
			20	61.43
05/05/2025	17:09:30.602	58		61.43
			58	61.43
			58	61.43
05/05/2025	17:08:51.930	10		61.43
			10	61.43
			10	61.43
05/05/2025	17:08:31.101	100		61.43
			100	61.43
			100	61.43
05/05/2025	17:08:24.286	4		61.27
			4	61.27
			4	61.27
05/05/2025	17:06:27.872	37		61.25
			37	61.25
			37	61.25
05/05/2025	17:06:13.583	30		61.27
			30	61.27
			30	61.27
05/05/2025	17:06:10.031	15		61.48
			15	61.48
			15	61.48
05/05/2025	17:06:04.694	16		61.48
			16	61.48
			16	61.48
05/05/2025	17:06:00.781	5		61.48
			5	61.48
			5	61.48
05/05/2025	17:05:58.991	2		61.48
			2	61.48
			2	61.48
05/05/2025	17:05:20.017	20		61.48
			20	61.48
			20	61.48
05/05/2025	17:05:07.458	25		61.48
			25	61.48
			25	61.48
05/05/2025	17:04:32.758	272		61.49
			272	61.49
			200	61.49
			72	61.49
05/05/2025	17:04:04.539	25		61.48
			25	61.48
			25	61.48
05/05/2025	17:04:03.572	14		61.29
			14	61.29
			14	61.29
05/05/2025	17:03:52.520	48		61.48
			48	61.48
			48	61.48
05/05/2025	17:03:29.870	1		61.48
			1	61.48
			1	61.48
05/05/2025	17:03:11.823	200		61.48
			200	61.48
			200	61.48
05/05/2025	17:03:07.116	1		61.49
			1	61.49
			1	61.49
05/05/2025	17:02:51.244	200		61.43
			200	61.43
			200	61.43
05/05/2025	17:02:40.548	340		61.69
			300	61.69
			40	61.69
			340	61.69
05/05/2025	17:02:22.808	80		61.69
			80	61.69
			80	61.69
05/05/2025	17:02:20.096	1		61.69
			1	61.69
			1	61.69
05/05/2025	17:01:56.490	50		61.69
			50	61.69
			50	61.69
05/05/2025	17:01:54.369	10		61.69
			10	61.69
			10	61.69
05/05/2025	17:01:49.671	200		61.42
			165	61.42
			200	61.42
			10	61.42
			6	61.42
			17	61.42
			2	61.42
05/05/2025	17:01:36.268	150		61.69
			150	61.69
			150	61.69
05/05/2025	17:01:31.973	5		61.69
			5	61.69
			5	61.69
05/05/2025	17:01:24.205	50		61.69
			50	61.69
			50	61.69
05/05/2025	17:01:01.171	200		61.69
			200	61.69
			200	61.69
05/05/2025	17:00:55.673	50		61.64
			4	61.64
			46	61.64
			50	61.64
05/05/2025	17:00:44.534	100		61.64
			100	61.64
			100	61.64
05/05/2025	17:00:41.514	25		61.64
			25	61.64
			25	61.64
05/05/2025	17:00:26.771	108		61.66
			100	61.66
			8	61.66
			108	61.66
05/05/2025	17:00:24.966	1 226		61.66
			20	61.66
			1 000	61.66
			9	61.66
			1	61.66
			50	61.66
			2	61.66
			7	61.66
			122	61.66
			197	61.66
			22	61.66
			1	61.66
			20	61.66
			1 000	61.66
			1	61.66
05/05/2025	16:54:45.299	100		61.45
			100	61.45
			100	61.45
05/05/2025	16:54:41.785	20		61.48
			20	61.48
			20	61.48
05/05/2025	16:54:34.926	170		61.45
			132	61.45
			38	61.45
			170	61.45
05/05/2025	16:54:12.822	45		61.44
			45	61.44
			45	61.44
05/05/2025	16:54:08.664	7		61.44
			7	61.44
			7	61.44
05/05/2025	16:54:08.315	47		61.44
			47	61.44
			47	61.44
05/05/2025	16:53:56.475	40		61.43
			40	61.43
			40	61.43
05/05/2025	16:53:42.429	550		61.44
			550	61.44
			550	61.44
05/05/2025	16:53:21.008	30		61.43
			30	61.43
			30	61.43
05/05/2025	16:53:19.963	20		61.37
			20	61.37
			20	61.37
05/05/2025	16:53:08.047	300		61.40
			300	61.40
			300	61.40
05/05/2025	16:53:06.627	113		61.37
			113	61.37
			113	61.37
05/05/2025	16:53:00.459	750		61.40
			750	61.40
			750	61.40
05/05/2025	16:52:47.631	312		61.38
			54	61.38
			20	61.38
			12	61.38
			246	61.38
			290	61.38
			2	61.38
05/05/2025	16:51:41.036	700		61.35
			700	61.35
			700	61.35
05/05/2025	16:51:32.570	6		61.36
			6	61.36
			6	61.36
05/05/2025	16:51:24.230	810		61.36
			810	61.36
			810	61.36
05/05/2025	16:50:50.646	500		61.36
			500	61.36
			500	61.36
05/05/2025	16:50:06.756	35		61.34
			35	61.34
			35	61.34
05/05/2025	16:49:32.658	6		61.35
			6	61.35
			6	61.35
05/05/2025	16:49:23.706	20		61.35
			20	61.35
			20	61.35
05/05/2025	16:49:16.147	100		61.36
			100	61.36
			100	61.36
05/05/2025	16:49:11.217	15		61.34
			15	61.34
			15	61.34
05/05/2025	16:49:05.963	3		61.34
			3	61.34
			3	61.34
05/05/2025	16:49:01.361	542		61.31
			542	61.31
			542	61.31
05/05/2025	16:48:57.579	2		61.33
			2	61.33
			2	61.33
05/05/2025	16:48:56.110	50		61.31
			50	61.31
			50	61.31
05/05/2025	16:48:39.420	10		61.37
			10	61.37
			10	61.37
05/05/2025	16:48:28.657	9		61.37
			9	61.37
			9	61.37
05/05/2025	16:48:06.782	10		61.37
			10	61.37
			10	61.37
05/05/2025	16:47:42.120	6		61.38
			6	61.38
			6	61.38
05/05/2025	16:47:41.428	10		61.38
			10	61.38
			10	61.38
05/05/2025	16:47:36.626	30		61.37
			30	61.37
			30	61.37
05/05/2025	16:47:24.160	14		61.37
			14	61.37
			14	61.37
05/05/2025	16:46:47.057	82		61.32
			82	61.32
			82	61.32
05/05/2025	16:46:16.830	386		61.34
			386	61.34
			386	61.34
05/05/2025	16:46:07.495	40		61.36
			40	61.36
			40	61.36
05/05/2025	16:45:34.440	10		61.36
			10	61.36
			10	61.36
05/05/2025	16:45:25.953	350		61.34
			350	61.34
			350	61.34
05/05/2025	16:44:50.204	15		61.33
			15	61.33
			15	61.33
05/05/2025	16:44:28.072	8		61.35
			8	61.35
			8	61.35
05/05/2025	16:43:35.155	25		61.31
			25	61.31
			25	61.31
05/05/2025	16:43:06.070	21		61.30
			21	61.30
			21	61.30
05/05/2025	16:42:55.124	500		61.31
			500	61.31
			500	61.31
05/05/2025	16:42:37.430	200		61.33
			200	61.33
			200	61.33
05/05/2025	16:41:57.428	13		61.29
			13	61.29
			13	61.29
05/05/2025	16:41:12.208	17		61.27
			17	61.27
			17	61.27
05/05/2025	16:40:30.389	500		61.24
			500	61.24
			500	61.24
05/05/2025	16:40:27.508	50		61.25
			50	61.25
			50	61.25
05/05/2025	16:39:59.278	74		61.31
			74	61.31
			74	61.31
05/05/2025	16:39:00.718	75		61.32
			75	61.32
			75	61.32
05/05/2025	16:38:56.896	160		61.32
			160	61.32
			160	61.32
05/05/2025	16:38:56.715	348		61.32
			348	61.32
			348	61.32
05/05/2025	16:38:53.493	33		61.31
			33	61.31
			33	61.31
05/05/2025	16:38:43.661	30		61.30
			30	61.30
			30	61.30
05/05/2025	16:38:25.935	100		61.27
			100	61.27
			100	61.27
05/05/2025	16:37:02.765	10		61.17
			10	61.17
			10	61.17
05/05/2025	16:36:41.038	3		61.16
			3	61.16
			3	61.16
05/05/2025	16:36:27.744	1		61.18
			1	61.18
			1	61.18
05/05/2025	16:36:07.687	17		61.18
			17	61.18
			17	61.18
05/05/2025	16:35:09.195	25		61.16
			25	61.16
			25	61.16
05/05/2025	16:34:47.204	50		61.16
			25	61.16
			25	61.16
			50	61.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 631.00
Ask: 1 633.50
Volume: 115 652
+4.42%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 18:49:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice