Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2269
4703
111,9851
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:34:04,471 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:34:04,380 | 5 | 112,9599 | |
| 5 | 112,9599 | |||
| 5 | 112,9599 | |||
| 06.11.2025 | 09:34:03,975 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:34:02,792 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:02,672 | 15 | 112,9501 | |
| 15 | 112,9501 | |||
| 15 | 112,9501 | |||
| 06.11.2025 | 09:34:02,565 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:46,373 | 9 | 112,9699 | |
| 9 | 112,9699 | |||
| 9 | 112,9699 | |||
| 06.11.2025 | 09:33:43,355 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:42,853 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:42,752 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:41,845 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:41,745 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:41,346 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:40,696 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:40,641 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:40,140 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:39,233 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:38,832 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:38,338 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 06.11.2025 | 09:33:38,027 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:37,523 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:36,012 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:35,812 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:35,412 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 06.11.2025 | 09:33:34,903 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 06.11.2025 | 09:33:34,409 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:33,700 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:33,307 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:32,999 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:32,801 | 19 | 112,9601 | |
| 19 | 112,9601 | |||
| 19 | 112,9601 | |||
| 06.11.2025 | 09:33:32,700 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:32,189 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:27,186 | 27 | 112,9699 | |
| 27 | 112,9699 | |||
| 27 | 112,9699 | |||
| 06.11.2025 | 09:33:16,999 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:16,066 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 06.11.2025 | 09:33:15,995 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:33:15,849 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 06.11.2025 | 09:33:15,651 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 06.11.2025 | 09:33:15,593 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:33:15,493 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 06.11.2025 | 09:33:15,190 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 06.11.2025 | 09:33:15,088 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:14,686 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 06.11.2025 | 09:33:14,082 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:13,781 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:13,679 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:13,479 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:12,979 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:12,777 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:12,274 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:12,073 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 06.11.2025 | 09:33:12,025 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 06.11.2025 | 09:33:11,972 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:10,865 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:10,672 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:10,363 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:09,861 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:09,760 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 06.11.2025 | 09:33:09,423 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:09,332 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:09,258 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:08,452 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 06.11.2025 | 09:33:07,348 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 06.11.2025 | 09:33:06,643 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:06,444 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:06,069 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:05,238 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:05,138 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:03,729 | 143 | 112,9699 | |
| 143 | 112,9699 | |||
| 143 | 112,9699 | |||
| 06.11.2025 | 09:33:03,631 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:03,529 | 26 | 112,9451 | |
| 26 | 112,9451 | |||
| 26 | 112,9451 | |||
| 06.11.2025 | 09:32:52,259 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:32:51,458 | 27 | 112,9799 | |
| 27 | 112,9799 | |||
| 27 | 112,9799 | |||
| 06.11.2025 | 09:32:42,812 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:32:42,408 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:32:41,907 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:32:41,809 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:32:41,705 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:32:41,507 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:32:41,006 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:32:40,802 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:32:39,995 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:32:39,694 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:39,565 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:39,493 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:39,298 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:39,091 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:38,786 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:38,690 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:38,385 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:38,083 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:37,379 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:36,976 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:35,676 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 06.11.2025 | 09:32:35,209 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:35,065 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:34,460 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:34,293 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:33,656 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:33,356 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:33,158 | 22 | 112,9401 | |
| 22 | 112,9401 | |||
| 22 | 112,9401 | |||
| 06.11.2025 | 09:32:32,855 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:32,555 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:31,951 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:16,771 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 06.11.2025 | 09:32:12,546 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:11,438 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:11,138 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:10,733 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:10,639 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:09,627 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:09,527 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:09,126 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:07,824 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:32:07,719 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:32:07,102 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:07,016 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:06,815 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:06,311 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:05,908 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:05,609 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:05,105 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:04,749 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:04,603 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:04,033 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:03,907 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:03,800 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:03,199 | 15 | 112,9301 | |
| 15 | 112,9301 | |||
| 15 | 112,9301 | |||
| 06.11.2025 | 09:32:02,997 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:02,694 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:01,889 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:31:49,824 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:41,579 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:31:41,081 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:31:40,574 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:31:40,473 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 06.11.2025 | 09:31:39,570 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:31:38,866 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:38,359 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:37,660 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:37,556 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:37,254 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:36,654 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 06.11.2025 | 09:31:36,453 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:36,248 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:35,129 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:35,042 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:34,441 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:31:33,934 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:31:32,831 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:31:32,730 | 18 | 112,9301 | |
| 18 | 112,9301 | |||
| 18 | 112,9301 | |||
| 06.11.2025 | 09:31:31,625 | 7 | 112,9599 | |
| 7 | 112,9599 | |||
| 7 | 112,9599 | |||
| 06.11.2025 | 09:31:17,840 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:31:15,326 | 7 | 112,9899 | |
| 7 | 112,9899 | |||
| 7 | 112,9899 | |||
| 06.11.2025 | 09:31:11,914 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:31:11,710 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:31:11,608 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:31:11,004 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:31:10,804 | 4 | 112,9999 | |
| 4 | 112,9999 | |||
| 4 | 112,9999 | |||
| 06.11.2025 | 09:31:09,658 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:31:09,596 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:31:09,297 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:31:08,486 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:31:08,413 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:31:08,375 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:31:08,288 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:31:07,380 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:31:07,177 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.11.2025 | 09:31:06,977 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:31:06,776 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:31:06,273 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:31:05,927 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:31:05,859 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:31:05,770 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:31:05,468 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:31:03,065 | 14 | 112,9901 | |
| 14 | 112,9901 | |||
| 14 | 112,9901 | |||
| 06.11.2025 | 09:31:02,963 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:30:55,815 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:30:44,546 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:30:43,944 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:30:43,644 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:30:43,099 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:30:43,040 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:30:42,640 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:30:42,335 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:30:42,035 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:30:41,631 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:30:41,037 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:30:40,411 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:30:40,222 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:30:39,718 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:30:39,018 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 06.11.2025 | 09:30:38,819 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:30:38,514 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:30:38,413 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:30:37,710 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:30:36,905 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:30:36,505 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.11.2025 | 09:30:35,903 | 5 | 113,0199 | |
| 5 | 113,0199 | |||
| 5 | 113,0199 | |||
| 06.11.2025 | 09:30:35,195 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:30:32,789 | 15 | 112,9801 | |
| 15 | 112,9801 | |||
| 15 | 112,9801 | |||
| 06.11.2025 | 09:30:31,596 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:30:30,892 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:30:30,271 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 09:30:27,044 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:30:25,476 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:30:21,915 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:30:17,524 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:30:17,271 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:30:17,030 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:30:16,585 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:30:16,341 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 09:30:15,378 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:30:13,568 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:30:11,254 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 06.11.2025 | 09:30:10,754 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:30:10,452 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.11.2025 | 09:30:09,948 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.11.2025 | 09:30:09,755 | 5 | 113,0099 | |
| 4 | 113,0099 | |||
| 1 | 113,0099 | |||
| 5 | 113,0099 | |||
| 06.11.2025 | 09:30:09,703 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:30:09,268 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.11.2025 | 09:30:09,206 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:30:09,113 | 45 | 113,0099 | |
| 45 | 113,0099 | |||
| 45 | 113,0099 | |||
| 06.11.2025 | 09:30:09,045 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:30:08,538 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:08,345 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:07,837 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:07,231 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:07,132 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:06,937 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:06,833 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:06,556 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 06.11.2025 | 09:30:05,714 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:05,526 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:05,414 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:05,264 | 11 | 112,9999 | |
| 11 | 112,9999 | |||
| 11 | 112,9999 | |||
| 06.11.2025 | 09:30:04,851 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:04,680 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:04,609 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:04,522 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:04,383 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:04,285 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:04,211 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:03,887 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 06.11.2025 | 09:30:03,414 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 06.11.2025 | 09:30:03,320 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:03,006 | 19 | 112,9701 | |
| 19 | 112,9701 | |||
| 19 | 112,9701 | |||
| 06.11.2025 | 09:30:02,651 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 06.11.2025 | 09:30:02,505 | 1 | 112,9701 | |
| 1 | 112,9701 | |||
| 1 | 112,9701 | |||
| 06.11.2025 | 09:30:02,405 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:30:00,803 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:29:41,377 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 06.11.2025 | 09:29:40,977 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:29:40,876 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:29:40,575 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:29:40,474 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:29:40,070 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:29:39,973 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:29:39,673 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:29:39,169 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:29:38,468 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:29:37,863 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:29:37,161 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:29:36,253 | 2 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 2 | 112,9699 | |||
| 06.11.2025 | 09:29:36,154 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:29:36,055 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:29:35,852 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:29:35,549 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:29:35,165 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:29:34,646 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:29:34,343 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:29:33,842 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:29:32,938 | 21 | 112,9451 | |
| 21 | 112,9451 | |||
| 21 | 112,9451 | |||
| 06.11.2025 | 09:29:10,701 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:10,172 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:10,069 | 2 | 112,9799 | |
| 1 | 112,9799 | |||
| 2 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:09,999 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:09,802 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:09,395 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:08,791 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:08,592 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:08,493 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:08,292 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:08,090 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:07,685 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:07,585 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:07,183 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 06.11.2025 | 09:29:06,680 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:06,578 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:06,300 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:06,174 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:05,973 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:04,062 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 06.11.2025 | 09:29:03,961 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:03,180 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:03,109 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:03,008 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:29:02,954 | 23 | 112,9601 | |
| 23 | 112,9601 | |||
| 23 | 112,9601 | |||
| 06.11.2025 | 09:28:43,702 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:28:43,625 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:28:43,549 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:28:43,244 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:28:42,036 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:28:41,490 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:28:41,431 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:28:41,026 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:28:40,725 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:28:40,525 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:28:40,323 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:28:40,021 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:28:39,317 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:28:39,116 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 06.11.2025 | 09:28:38,007 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:28:37,711 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:28:36,802 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:28:36,401 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 06.11.2025 | 09:28:36,202 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:28:35,896 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:28:35,494 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:28:35,193 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:28:34,890 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:28:34,792 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:28:34,390 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:28:33,289 | 15 | 112,9501 | |
| 15 | 112,9501 | |||
| 15 | 112,9501 | |||
| 06.11.2025 | 09:28:33,079 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:28:22,916 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:28:11,856 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:28:11,657 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:28:10,932 | 2 | 112,9649 | |
| 1 | 112,9649 | |||
| 2 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:28:10,852 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:28:10,447 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 06.11.2025 | 09:28:09,442 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 16:55:04
Letzte Aktualisierung:
06.11.2025 @ 16:55:04