Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2269
3137
96,5933
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 15:04:51,823 | 4 | 95,7241 | |
| 4 | 95,7241 | |||
| 4 | 95,7241 | |||
| 08.05.2025 | 15:04:43,464 | 4 | 95,7499 | |
| 4 | 95,7499 | |||
| 4 | 95,7499 | |||
| 08.05.2025 | 15:04:25,242 | 21 | 95,7859 | |
| 21 | 95,7859 | |||
| 21 | 95,7859 | |||
| 08.05.2025 | 15:04:13,169 | 1 | 95,7719 | |
| 1 | 95,7719 | |||
| 1 | 95,7719 | |||
| 08.05.2025 | 15:04:06,024 | 1 | 95,7559 | |
| 1 | 95,7559 | |||
| 1 | 95,7559 | |||
| 08.05.2025 | 15:02:52,381 | 3 | 95,8159 | |
| 3 | 95,8159 | |||
| 3 | 95,8159 | |||
| 08.05.2025 | 15:01:56,827 | 21 | 95,7959 | |
| 21 | 95,7959 | |||
| 21 | 95,7959 | |||
| 08.05.2025 | 15:01:44,554 | 2 | 95,7959 | |
| 2 | 95,7959 | |||
| 2 | 95,7959 | |||
| 08.05.2025 | 15:01:01,975 | 1 | 95,8319 | |
| 1 | 95,8319 | |||
| 1 | 95,8319 | |||
| 08.05.2025 | 15:01:01,874 | 1 | 95,8319 | |
| 1 | 95,8319 | |||
| 1 | 95,8319 | |||
| 08.05.2025 | 15:00:39,844 | 3 | 95,7881 | |
| 3 | 95,7881 | |||
| 3 | 95,7881 | |||
| 08.05.2025 | 15:00:11,157 | 1 | 95,8039 | |
| 1 | 95,8039 | |||
| 1 | 95,8039 | |||
| 08.05.2025 | 14:59:57,170 | 1 | 95,8339 | |
| 1 | 95,8339 | |||
| 1 | 95,8339 | |||
| 08.05.2025 | 14:59:54,959 | 1 | 95,8339 | |
| 1 | 95,8339 | |||
| 1 | 95,8339 | |||
| 08.05.2025 | 14:59:34,140 | 11 | 95,8539 | |
| 11 | 95,8539 | |||
| 11 | 95,8539 | |||
| 08.05.2025 | 14:59:14,313 | 1 | 95,8639 | |
| 1 | 95,8639 | |||
| 1 | 95,8639 | |||
| 08.05.2025 | 14:59:08,577 | 1 | 95,8399 | |
| 1 | 95,8399 | |||
| 1 | 95,8399 | |||
| 08.05.2025 | 14:57:53,294 | 2 | 95,8261 | |
| 2 | 95,8261 | |||
| 2 | 95,8261 | |||
| 08.05.2025 | 14:57:51,683 | 3 | 95,8261 | |
| 3 | 95,8261 | |||
| 3 | 95,8261 | |||
| 08.05.2025 | 14:57:29,631 | 25 | 95,8279 | |
| 25 | 95,8279 | |||
| 25 | 95,8279 | |||
| 08.05.2025 | 14:57:12,941 | 1 | 95,8259 | |
| 1 | 95,8259 | |||
| 1 | 95,8259 | |||
| 08.05.2025 | 14:56:49,895 | 1 | 95,8279 | |
| 1 | 95,8279 | |||
| 1 | 95,8279 | |||
| 08.05.2025 | 14:55:44,272 | 14 | 95,8499 | |
| 14 | 95,8499 | |||
| 14 | 95,8499 | |||
| 08.05.2025 | 14:55:03,941 | 3 | 95,8101 | |
| 3 | 95,8101 | |||
| 3 | 95,8101 | |||
| 08.05.2025 | 14:55:03,822 | 53 | 95,8459 | |
| 53 | 95,8459 | |||
| 53 | 95,8459 | |||
| 08.05.2025 | 14:54:45,907 | 1 | 95,8199 | |
| 1 | 95,8199 | |||
| 1 | 95,8199 | |||
| 08.05.2025 | 14:54:30,511 | 2 | 95,8199 | |
| 2 | 95,8199 | |||
| 2 | 95,8199 | |||
| 08.05.2025 | 14:54:14,821 | 3 | 95,8339 | |
| 3 | 95,8339 | |||
| 3 | 95,8339 | |||
| 08.05.2025 | 14:50:50,369 | 11 | 95,8859 | |
| 11 | 95,8859 | |||
| 11 | 95,8859 | |||
| 08.05.2025 | 14:50:35,306 | 3 | 95,8539 | |
| 3 | 95,8539 | |||
| 3 | 95,8539 | |||
| 08.05.2025 | 14:50:10,451 | 2 | 95,8361 | |
| 2 | 95,8361 | |||
| 2 | 95,8361 | |||
| 08.05.2025 | 14:50:10,049 | 4 | 95,8361 | |
| 4 | 95,8361 | |||
| 4 | 95,8361 | |||
| 08.05.2025 | 14:49:52,331 | 1 | 95,8539 | |
| 1 | 95,8539 | |||
| 1 | 95,8539 | |||
| 08.05.2025 | 14:49:45,692 | 2 | 95,8559 | |
| 2 | 95,8559 | |||
| 2 | 95,8559 | |||
| 08.05.2025 | 14:49:21,536 | 1 | 95,8019 | |
| 1 | 95,8019 | |||
| 1 | 95,8019 | |||
| 08.05.2025 | 14:49:19,221 | 6 | 95,7899 | |
| 6 | 95,7899 | |||
| 6 | 95,7899 | |||
| 08.05.2025 | 14:48:31,724 | 1 | 95,7919 | |
| 1 | 95,7919 | |||
| 1 | 95,7919 | |||
| 08.05.2025 | 14:48:01,539 | 3 | 95,7481 | |
| 3 | 95,7481 | |||
| 3 | 95,7481 | |||
| 08.05.2025 | 14:47:32,142 | 1 | 95,7879 | |
| 1 | 95,7879 | |||
| 1 | 95,7879 | |||
| 08.05.2025 | 14:46:53,398 | 4 | 95,7559 | |
| 4 | 95,7559 | |||
| 4 | 95,7559 | |||
| 08.05.2025 | 14:46:21,106 | 79 | 95,7699 | |
| 79 | 95,7699 | |||
| 79 | 95,7699 | |||
| 08.05.2025 | 14:45:54,136 | 3 | 95,7181 | |
| 3 | 95,7181 | |||
| 3 | 95,7181 | |||
| 08.05.2025 | 14:45:45,073 | 5 | 95,7279 | |
| 5 | 95,7279 | |||
| 5 | 95,7279 | |||
| 08.05.2025 | 14:45:32,088 | 4 | 95,6939 | |
| 4 | 95,6939 | |||
| 4 | 95,6939 | |||
| 08.05.2025 | 14:44:48,626 | 3 | 95,6219 | |
| 3 | 95,6219 | |||
| 3 | 95,6219 | |||
| 08.05.2025 | 14:44:27,080 | 1 | 95,5579 | |
| 1 | 95,5579 | |||
| 1 | 95,5579 | |||
| 08.05.2025 | 14:44:26,476 | 2 | 95,5579 | |
| 2 | 95,5579 | |||
| 2 | 95,5579 | |||
| 08.05.2025 | 14:43:51,863 | 2 | 95,5819 | |
| 2 | 95,5819 | |||
| 2 | 95,5819 | |||
| 08.05.2025 | 14:43:13,220 | 222 | 95,5359 | |
| 222 | 95,5359 | |||
| 222 | 95,5359 | |||
| 08.05.2025 | 14:43:09,592 | 2 | 95,5241 | |
| 2 | 95,5241 | |||
| 2 | 95,5241 | |||
| 08.05.2025 | 14:42:20,883 | 3 | 95,5401 | |
| 3 | 95,5401 | |||
| 3 | 95,5401 | |||
| 08.05.2025 | 14:42:05,386 | 1 | 95,6319 | |
| 1 | 95,6319 | |||
| 1 | 95,6319 | |||
| 08.05.2025 | 14:41:59,553 | 3 | 95,6259 | |
| 3 | 95,6259 | |||
| 3 | 95,6259 | |||
| 08.05.2025 | 14:41:44,048 | 3 | 95,6059 | |
| 3 | 95,6059 | |||
| 3 | 95,6059 | |||
| 08.05.2025 | 14:40:53,328 | 1 | 95,5839 | |
| 1 | 95,5839 | |||
| 1 | 95,5839 | |||
| 08.05.2025 | 14:40:11,469 | 3 | 95,4661 | |
| 3 | 95,4661 | |||
| 3 | 95,4661 | |||
| 08.05.2025 | 14:40:07,423 | 31 | 95,50 | |
| 31 | 95,50 | |||
| 31 | 95,50 | |||
| 08.05.2025 | 14:39:54,156 | 3 | 95,5299 | |
| 3 | 95,5299 | |||
| 3 | 95,5299 | |||
| 08.05.2025 | 14:39:40,286 | 50 | 95,55 | |
| 50 | 95,55 | |||
| 50 | 95,55 | |||
| 08.05.2025 | 14:38:44,418 | 16 | 95,6621 | |
| 16 | 95,6621 | |||
| 16 | 95,6621 | |||
| 08.05.2025 | 14:38:36,869 | 1 | 95,7739 | |
| 1 | 95,7739 | |||
| 1 | 95,7739 | |||
| 08.05.2025 | 14:38:27,105 | 2 | 95,7559 | |
| 2 | 95,7559 | |||
| 2 | 95,7559 | |||
| 08.05.2025 | 14:37:42,531 | 1 | 95,6881 | |
| 1 | 95,6881 | |||
| 1 | 95,6881 | |||
| 08.05.2025 | 14:37:04,404 | 171 | 95,80 | |
| 1 | 95,80 | |||
| 171 | 95,80 | |||
| 170 | 95,80 | |||
| 08.05.2025 | 14:37:03,086 | 4 | 95,8199 | |
| 4 | 95,8199 | |||
| 4 | 95,8199 | |||
| 08.05.2025 | 14:36:56,850 | 1 | 95,8459 | |
| 1 | 95,8459 | |||
| 1 | 95,8459 | |||
| 08.05.2025 | 14:36:37,630 | 25 | 95,8701 | |
| 25 | 95,8701 | |||
| 25 | 95,8701 | |||
| 08.05.2025 | 14:36:36,522 | 3 | 95,8761 | |
| 3 | 95,8761 | |||
| 3 | 95,8761 | |||
| 08.05.2025 | 14:36:03,500 | 6 | 95,9039 | |
| 6 | 95,9039 | |||
| 6 | 95,9039 | |||
| 08.05.2025 | 14:35:55,149 | 2 | 95,9319 | |
| 2 | 95,9319 | |||
| 2 | 95,9319 | |||
| 08.05.2025 | 14:35:46,290 | 255 | 95,9439 | |
| 255 | 95,9439 | |||
| 255 | 95,9439 | |||
| 08.05.2025 | 14:35:16,915 | 1 | 95,9859 | |
| 1 | 95,9859 | |||
| 1 | 95,9859 | |||
| 08.05.2025 | 14:34:11,740 | 7 | 96,0639 | |
| 7 | 96,0639 | |||
| 7 | 96,0639 | |||
| 08.05.2025 | 14:33:57,443 | 1 | 96,0719 | |
| 1 | 96,0719 | |||
| 1 | 96,0719 | |||
| 08.05.2025 | 14:33:52,305 | 3 | 96,0401 | |
| 3 | 96,0401 | |||
| 3 | 96,0401 | |||
| 08.05.2025 | 14:33:48,190 | 3 | 96,0799 | |
| 3 | 96,0799 | |||
| 3 | 96,0799 | |||
| 08.05.2025 | 14:33:42,046 | 6 | 96,0799 | |
| 6 | 96,0799 | |||
| 6 | 96,0799 | |||
| 08.05.2025 | 14:32:25,672 | 2 | 96,0319 | |
| 2 | 96,0319 | |||
| 2 | 96,0319 | |||
| 08.05.2025 | 14:32:24,463 | 5 | 96,0319 | |
| 5 | 96,0319 | |||
| 5 | 96,0319 | |||
| 08.05.2025 | 14:31:22,950 | 12 | 95,9899 | |
| 12 | 95,9899 | |||
| 12 | 95,9899 | |||
| 08.05.2025 | 14:31:15,097 | 50 | 95,9899 | |
| 50 | 95,9899 | |||
| 50 | 95,9899 | |||
| 08.05.2025 | 14:31:08,050 | 3 | 95,9661 | |
| 3 | 95,9661 | |||
| 3 | 95,9661 | |||
| 08.05.2025 | 14:30:50,432 | 1 | 95,9859 | |
| 1 | 95,9859 | |||
| 1 | 95,9859 | |||
| 08.05.2025 | 14:30:07,651 | 1 | 95,9899 | |
| 1 | 95,9899 | |||
| 1 | 95,9899 | |||
| 08.05.2025 | 14:27:25,781 | 54 | 95,9199 | |
| 54 | 95,9199 | |||
| 54 | 95,9199 | |||
| 08.05.2025 | 14:26:02,434 | 2 | 95,9459 | |
| 2 | 95,9459 | |||
| 2 | 95,9459 | |||
| 08.05.2025 | 14:25:13,318 | 3 | 95,9399 | |
| 3 | 95,9399 | |||
| 3 | 95,9399 | |||
| 08.05.2025 | 14:24:26,310 | 5 | 95,9221 | |
| 5 | 95,9221 | |||
| 5 | 95,9221 | |||
| 08.05.2025 | 14:24:06,174 | 3 | 95,9141 | |
| 3 | 95,9141 | |||
| 3 | 95,9141 | |||
| 08.05.2025 | 14:23:56,908 | 1 | 95,9259 | |
| 1 | 95,9259 | |||
| 1 | 95,9259 | |||
| 08.05.2025 | 14:23:22,999 | 3 | 95,9379 | |
| 3 | 95,9379 | |||
| 3 | 95,9379 | |||
| 08.05.2025 | 14:21:48,679 | 3 | 95,9559 | |
| 3 | 95,9559 | |||
| 3 | 95,9559 | |||
| 08.05.2025 | 14:21:24,116 | 2 | 95,9759 | |
| 2 | 95,9759 | |||
| 2 | 95,9759 | |||
| 08.05.2025 | 14:21:12,343 | 1 | 95,9301 | |
| 1 | 95,9301 | |||
| 1 | 95,9301 | |||
| 08.05.2025 | 14:21:02,375 | 2 | 95,9539 | |
| 2 | 95,9539 | |||
| 2 | 95,9539 | |||
| 08.05.2025 | 14:20:56,102 | 2 | 95,9241 | |
| 2 | 95,9241 | |||
| 2 | 95,9241 | |||
| 08.05.2025 | 14:19:46,078 | 3 | 95,9161 | |
| 3 | 95,9161 | |||
| 3 | 95,9161 | |||
| 08.05.2025 | 14:19:30,386 | 2 | 95,9399 | |
| 2 | 95,9399 | |||
| 2 | 95,9399 | |||
| 08.05.2025 | 14:19:19,222 | 1 | 95,9559 | |
| 1 | 95,9559 | |||
| 1 | 95,9559 | |||
| 08.05.2025 | 14:19:17,917 | 2 | 95,9559 | |
| 2 | 95,9559 | |||
| 2 | 95,9559 | |||
| 08.05.2025 | 14:18:55,223 | 2 | 95,9199 | |
| 2 | 95,9199 | |||
| 2 | 95,9199 | |||
| 08.05.2025 | 14:18:55,170 | 37 | 95,9199 | |
| 37 | 95,9199 | |||
| 37 | 95,9199 | |||
| 08.05.2025 | 14:18:51,178 | 397 | 95,8981 | |
| 397 | 95,8981 | |||
| 397 | 95,8981 | |||
| 08.05.2025 | 14:18:20,446 | 5 | 95,8921 | |
| 5 | 95,8921 | |||
| 5 | 95,8921 | |||
| 08.05.2025 | 14:18:15,213 | 1 | 95,9019 | |
| 1 | 95,9019 | |||
| 1 | 95,9019 | |||
| 08.05.2025 | 14:18:04,440 | 3 | 95,9039 | |
| 3 | 95,9039 | |||
| 3 | 95,9039 | |||
| 08.05.2025 | 14:18:03,634 | 3 | 95,9039 | |
| 3 | 95,9039 | |||
| 3 | 95,9039 | |||
| 08.05.2025 | 14:17:15,140 | 1 | 95,8939 | |
| 1 | 95,8939 | |||
| 1 | 95,8939 | |||
| 08.05.2025 | 14:17:12,824 | 6 | 95,8939 | |
| 6 | 95,8939 | |||
| 6 | 95,8939 | |||
| 08.05.2025 | 14:16:57,922 | 1 | 95,8759 | |
| 1 | 95,8759 | |||
| 1 | 95,8759 | |||
| 08.05.2025 | 14:16:40,827 | 11 | 95,8859 | |
| 11 | 95,8859 | |||
| 11 | 95,8859 | |||
| 08.05.2025 | 14:15:58,541 | 2 | 95,8739 | |
| 2 | 95,8739 | |||
| 2 | 95,8739 | |||
| 08.05.2025 | 14:15:31,056 | 3 | 95,8721 | |
| 3 | 95,8721 | |||
| 3 | 95,8721 | |||
| 08.05.2025 | 14:15:20,590 | 11 | 95,8939 | |
| 11 | 95,8939 | |||
| 11 | 95,8939 | |||
| 08.05.2025 | 14:15:14,147 | 1 | 95,8939 | |
| 1 | 95,8939 | |||
| 1 | 95,8939 | |||
| 08.05.2025 | 14:15:13,745 | 21 | 95,8939 | |
| 21 | 95,8939 | |||
| 21 | 95,8939 | |||
| 08.05.2025 | 14:15:13,242 | 3 | 95,8939 | |
| 3 | 95,8939 | |||
| 3 | 95,8939 | |||
| 08.05.2025 | 14:15:04,685 | 1 | 95,8879 | |
| 1 | 95,8879 | |||
| 1 | 95,8879 | |||
| 08.05.2025 | 14:14:51,464 | 15 | 95,90 | |
| 15 | 95,90 | |||
| 15 | 95,90 | |||
| 08.05.2025 | 14:14:27,969 | 1 | 95,9499 | |
| 1 | 95,9499 | |||
| 1 | 95,9499 | |||
| 08.05.2025 | 14:14:05,525 | 3 | 95,9701 | |
| 3 | 95,9701 | |||
| 3 | 95,9701 | |||
| 08.05.2025 | 14:13:31,721 | 2 | 95,9859 | |
| 2 | 95,9859 | |||
| 2 | 95,9859 | |||
| 08.05.2025 | 14:12:57,095 | 3 | 95,9819 | |
| 3 | 95,9819 | |||
| 3 | 95,9819 | |||
| 08.05.2025 | 14:12:52,060 | 2 | 95,9859 | |
| 2 | 95,9859 | |||
| 2 | 95,9859 | |||
| 08.05.2025 | 14:12:34,957 | 1 | 95,9819 | |
| 1 | 95,9819 | |||
| 1 | 95,9819 | |||
| 08.05.2025 | 14:11:57,008 | 11 | 96,0119 | |
| 11 | 96,0119 | |||
| 11 | 96,0119 | |||
| 08.05.2025 | 14:11:38,190 | 1 | 96,0041 | |
| 1 | 96,0041 | |||
| 1 | 96,0041 | |||
| 08.05.2025 | 14:10:21,190 | 11 | 96,0279 | |
| 11 | 96,0279 | |||
| 11 | 96,0279 | |||
| 08.05.2025 | 14:09:56,234 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 14:08:43,758 | 3 | 96,0061 | |
| 3 | 96,0061 | |||
| 3 | 96,0061 | |||
| 08.05.2025 | 14:08:14,065 | 1 | 96,0439 | |
| 1 | 96,0439 | |||
| 1 | 96,0439 | |||
| 08.05.2025 | 14:08:10,146 | 7 | 96,0181 | |
| 7 | 96,0181 | |||
| 7 | 96,0181 | |||
| 08.05.2025 | 14:07:35,332 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 14:06:24,964 | 3 | 96,0479 | |
| 3 | 96,0479 | |||
| 3 | 96,0479 | |||
| 08.05.2025 | 14:05:41,601 | 600 | 96,0221 | |
| 600 | 96,0221 | |||
| 600 | 96,0221 | |||
| 08.05.2025 | 14:05:30,102 | 3 | 96,0699 | |
| 3 | 96,0699 | |||
| 3 | 96,0699 | |||
| 08.05.2025 | 14:05:25,571 | 6 | 96,0421 | |
| 6 | 96,0421 | |||
| 6 | 96,0421 | |||
| 08.05.2025 | 14:05:17,208 | 2 | 96,0599 | |
| 2 | 96,0599 | |||
| 2 | 96,0599 | |||
| 08.05.2025 | 14:05:17,107 | 4 | 96,0401 | |
| 4 | 96,0401 | |||
| 4 | 96,0401 | |||
| 08.05.2025 | 14:05:16,400 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 14:05:09,863 | 3 | 96,0639 | |
| 3 | 96,0639 | |||
| 3 | 96,0639 | |||
| 08.05.2025 | 14:04:34,234 | 6 | 96,0379 | |
| 6 | 96,0379 | |||
| 6 | 96,0379 | |||
| 08.05.2025 | 14:03:58,906 | 3 | 96,0259 | |
| 3 | 96,0259 | |||
| 3 | 96,0259 | |||
| 08.05.2025 | 14:03:44,505 | 3 | 96,0279 | |
| 3 | 96,0279 | |||
| 3 | 96,0279 | |||
| 08.05.2025 | 14:03:07,355 | 5 | 95,9801 | |
| 5 | 95,9801 | |||
| 5 | 95,9801 | |||
| 08.05.2025 | 14:02:48,238 | 2 | 96,0059 | |
| 2 | 96,0059 | |||
| 2 | 96,0059 | |||
| 08.05.2025 | 14:01:56,687 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 14:01:17,339 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 14:00:55,183 | 10 | 95,9879 | |
| 10 | 95,9879 | |||
| 10 | 95,9879 | |||
| 08.05.2025 | 14:00:15,845 | 2 | 95,9919 | |
| 2 | 95,9919 | |||
| 2 | 95,9919 | |||
| 08.05.2025 | 13:59:34,682 | 34 | 95,9761 | |
| 34 | 95,9761 | |||
| 34 | 95,9761 | |||
| 08.05.2025 | 13:59:28,338 | 4 | 95,9741 | |
| 4 | 95,9741 | |||
| 4 | 95,9741 | |||
| 08.05.2025 | 13:59:09,027 | 2 | 95,9919 | |
| 2 | 95,9919 | |||
| 2 | 95,9919 | |||
| 08.05.2025 | 13:58:47,389 | 3 | 96,0039 | |
| 3 | 96,0039 | |||
| 3 | 96,0039 | |||
| 08.05.2025 | 13:58:39,638 | 250 | 96,0099 | |
| 250 | 96,0099 | |||
| 250 | 96,0099 | |||
| 08.05.2025 | 13:58:30,275 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 13:58:29,569 | 151 | 96,0239 | |
| 151 | 96,0239 | |||
| 151 | 96,0239 | |||
| 08.05.2025 | 13:58:21,316 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 13:58:02,110 | 3 | 96,0101 | |
| 3 | 96,0101 | |||
| 3 | 96,0101 | |||
| 08.05.2025 | 13:58:01,998 | 3 | 96,0279 | |
| 3 | 96,0279 | |||
| 3 | 96,0279 | |||
| 08.05.2025 | 13:57:36,651 | 3 | 95,9979 | |
| 3 | 95,9979 | |||
| 3 | 95,9979 | |||
| 08.05.2025 | 13:57:04,444 | 7 | 95,9879 | |
| 7 | 95,9879 | |||
| 7 | 95,9879 | |||
| 08.05.2025 | 13:56:55,486 | 1 | 95,9939 | |
| 1 | 95,9939 | |||
| 1 | 95,9939 | |||
| 08.05.2025 | 13:56:42,106 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 13:56:11,919 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 13:55:39,015 | 1 | 96,0259 | |
| 1 | 96,0259 | |||
| 1 | 96,0259 | |||
| 08.05.2025 | 13:55:32,673 | 2 | 96,0259 | |
| 2 | 96,0259 | |||
| 2 | 96,0259 | |||
| 08.05.2025 | 13:54:25,958 | 3 | 96,0101 | |
| 3 | 96,0101 | |||
| 3 | 96,0101 | |||
| 08.05.2025 | 13:54:21,835 | 49 | 95,9961 | |
| 49 | 95,9961 | |||
| 49 | 95,9961 | |||
| 08.05.2025 | 13:54:09,762 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 13:53:52,655 | 2 | 96,0119 | |
| 2 | 96,0119 | |||
| 2 | 96,0119 | |||
| 08.05.2025 | 13:53:32,631 | 6 | 96,0019 | |
| 6 | 96,0019 | |||
| 6 | 96,0019 | |||
| 08.05.2025 | 13:53:09,205 | 2 | 95,9959 | |
| 2 | 95,9959 | |||
| 2 | 95,9959 | |||
| 08.05.2025 | 13:52:48,661 | 1 | 95,9959 | |
| 1 | 95,9959 | |||
| 1 | 95,9959 | |||
| 08.05.2025 | 13:52:34,850 | 111 | 96,00 | |
| 111 | 96,00 | |||
| 1 | 96,00 | |||
| 7 | 96,00 | |||
| 100 | 96,00 | |||
| 3 | 96,00 | |||
| 08.05.2025 | 13:52:11,142 | 6 | 96,0219 | |
| 6 | 96,0219 | |||
| 6 | 96,0219 | |||
| 08.05.2025 | 13:52:05,708 | 1 | 96,0041 | |
| 1 | 96,0041 | |||
| 1 | 96,0041 | |||
| 08.05.2025 | 13:52:05,401 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 13:51:46,684 | 3 | 96,0279 | |
| 3 | 96,0279 | |||
| 3 | 96,0279 | |||
| 08.05.2025 | 13:51:35,006 | 3 | 96,0141 | |
| 3 | 96,0141 | |||
| 3 | 96,0141 | |||
| 08.05.2025 | 13:51:24,444 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 13:49:29,182 | 2 | 96,0419 | |
| 2 | 96,0419 | |||
| 2 | 96,0419 | |||
| 08.05.2025 | 13:49:28,784 | 5 | 96,0419 | |
| 5 | 96,0419 | |||
| 5 | 96,0419 | |||
| 08.05.2025 | 13:48:30,304 | 1 | 96,0379 | |
| 1 | 96,0379 | |||
| 1 | 96,0379 | |||
| 08.05.2025 | 13:47:28,308 | 13 | 96,0439 | |
| 13 | 96,0439 | |||
| 13 | 96,0439 | |||
| 08.05.2025 | 13:47:03,357 | 4 | 96,0339 | |
| 4 | 96,0339 | |||
| 4 | 96,0339 | |||
| 08.05.2025 | 13:46:36,879 | 3 | 96,0361 | |
| 3 | 96,0361 | |||
| 3 | 96,0361 | |||
| 08.05.2025 | 13:46:21,277 | 2 | 96,0359 | |
| 2 | 96,0359 | |||
| 2 | 96,0359 | |||
| 08.05.2025 | 13:46:18,563 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 13:45:54,502 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 13:45:41,624 | 1 | 96,0299 | |
| 1 | 96,0299 | |||
| 1 | 96,0299 | |||
| 08.05.2025 | 13:44:26,653 | 6 | 96,0421 | |
| 6 | 96,0421 | |||
| 6 | 96,0421 | |||
| 08.05.2025 | 13:44:03,154 | 4 | 96,0819 | |
| 4 | 96,0819 | |||
| 4 | 96,0819 | |||
| 08.05.2025 | 13:44:03,094 | 1 | 96,0819 | |
| 1 | 96,0819 | |||
| 1 | 96,0819 | |||
| 08.05.2025 | 13:43:50,512 | 3 | 96,0839 | |
| 3 | 96,0839 | |||
| 3 | 96,0839 | |||
| 08.05.2025 | 13:43:44,580 | 1 | 96,0839 | |
| 1 | 96,0839 | |||
| 1 | 96,0839 | |||
| 08.05.2025 | 13:43:43,172 | 6 | 96,0839 | |
| 6 | 96,0839 | |||
| 6 | 96,0839 | |||
| 08.05.2025 | 13:43:29,996 | 3 | 96,0839 | |
| 3 | 96,0839 | |||
| 3 | 96,0839 | |||
| 08.05.2025 | 13:42:43,407 | 1 | 96,1019 | |
| 1 | 96,1019 | |||
| 1 | 96,1019 | |||
| 08.05.2025 | 13:42:34,856 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 08.05.2025 | 13:41:11,137 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 08.05.2025 | 13:40:54,831 | 11 | 96,1161 | |
| 11 | 96,1161 | |||
| 11 | 96,1161 | |||
| 08.05.2025 | 13:40:49,197 | 3 | 96,1161 | |
| 3 | 96,1161 | |||
| 3 | 96,1161 | |||
| 08.05.2025 | 13:40:45,069 | 6 | 96,1379 | |
| 6 | 96,1379 | |||
| 6 | 96,1379 | |||
| 08.05.2025 | 13:40:35,512 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 08.05.2025 | 13:40:23,831 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 08.05.2025 | 13:39:45,463 | 2 | 96,1279 | |
| 2 | 96,1279 | |||
| 2 | 96,1279 | |||
| 08.05.2025 | 13:39:45,398 | 4 | 96,1279 | |
| 4 | 96,1279 | |||
| 4 | 96,1279 | |||
| 08.05.2025 | 13:39:32,013 | 1 | 96,1061 | |
| 1 | 96,1061 | |||
| 1 | 96,1061 | |||
| 08.05.2025 | 13:39:20,845 | 1 | 96,0921 | |
| 1 | 96,0921 | |||
| 1 | 96,0921 | |||
| 08.05.2025 | 13:39:11,990 | 3 | 96,1339 | |
| 3 | 96,1339 | |||
| 3 | 96,1339 | |||
| 08.05.2025 | 13:38:55,789 | 3 | 96,1299 | |
| 3 | 96,1299 | |||
| 3 | 96,1299 | |||
| 08.05.2025 | 13:38:40,895 | 3 | 96,0961 | |
| 3 | 96,0961 | |||
| 3 | 96,0961 | |||
| 08.05.2025 | 13:38:32,237 | 1 | 96,1259 | |
| 1 | 96,1259 | |||
| 1 | 96,1259 | |||
| 08.05.2025 | 13:38:31,736 | 3 | 96,1219 | |
| 3 | 96,1219 | |||
| 3 | 96,1219 | |||
| 08.05.2025 | 13:38:31,029 | 4 | 96,1199 | |
| 4 | 96,1199 | |||
| 4 | 96,1199 | |||
| 08.05.2025 | 13:38:27,709 | 1 | 96,0981 | |
| 1 | 96,0981 | |||
| 1 | 96,0981 | |||
| 08.05.2025 | 13:38:26,403 | 32 | 96,1201 | |
| 32 | 96,1201 | |||
| 32 | 96,1201 | |||
| 08.05.2025 | 13:38:24,393 | 3 | 96,1599 | |
| 3 | 96,1599 | |||
| 3 | 96,1599 | |||
| 08.05.2025 | 13:38:18,055 | 4 | 96,1579 | |
| 4 | 96,1579 | |||
| 4 | 96,1579 | |||
| 08.05.2025 | 13:38:16,647 | 1 | 96,1579 | |
| 1 | 96,1579 | |||
| 1 | 96,1579 | |||
| 08.05.2025 | 13:37:58,731 | 2 | 96,1559 | |
| 2 | 96,1559 | |||
| 2 | 96,1559 | |||
| 08.05.2025 | 13:37:57,421 | 4 | 96,1341 | |
| 4 | 96,1341 | |||
| 4 | 96,1341 | |||
| 08.05.2025 | 13:37:35,695 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 08.05.2025 | 13:37:19,396 | 10 | 96,1461 | |
| 10 | 96,1461 | |||
| 10 | 96,1461 | |||
| 08.05.2025 | 13:37:12,855 | 8 | 96,1759 | |
| 8 | 96,1759 | |||
| 8 | 96,1759 | |||
| 08.05.2025 | 13:36:54,443 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 08.05.2025 | 13:36:50,923 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 08.05.2025 | 13:35:50,552 | 1 | 96,1341 | |
| 1 | 96,1341 | |||
| 1 | 96,1341 | |||
| 08.05.2025 | 13:35:33,248 | 2 | 96,1559 | |
| 2 | 96,1559 | |||
| 2 | 96,1559 | |||
| 08.05.2025 | 13:35:05,878 | 3 | 96,1481 | |
| 3 | 96,1481 | |||
| 3 | 96,1481 | |||
| 08.05.2025 | 13:34:41,227 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 08.05.2025 | 13:34:08,423 | 1 | 96,1739 | |
| 1 | 96,1739 | |||
| 1 | 96,1739 | |||
| 08.05.2025 | 13:32:56,060 | 2 | 96,1281 | |
| 2 | 96,1281 | |||
| 2 | 96,1281 | |||
| 08.05.2025 | 13:32:05,636 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 08.05.2025 | 13:31:56,380 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 08.05.2025 | 13:31:08,371 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 08.05.2025 | 13:30:15,632 | 2 | 96,1401 | |
| 2 | 96,1401 | |||
| 2 | 96,1401 | |||
| 08.05.2025 | 13:29:57,806 | 11 | 96,1559 | |
| 11 | 96,1559 | |||
| 11 | 96,1559 | |||
| 08.05.2025 | 13:29:52,073 | 4 | 96,1361 | |
| 4 | 96,1361 | |||
| 4 | 96,1361 | |||
| 08.05.2025 | 13:29:45,030 | 1 | 96,1599 | |
| 1 | 96,1599 | |||
| 1 | 96,1599 | |||
| 08.05.2025 | 13:29:43,824 | 3 | 96,1619 | |
| 3 | 96,1619 | |||
| 3 | 96,1619 | |||
| 08.05.2025 | 13:29:36,877 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 08.05.2025 | 13:29:28,418 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 08.05.2025 | 13:29:26,003 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 08.05.2025 | 13:29:18,862 | 11 | 96,1479 | |
| 11 | 96,1479 | |||
| 11 | 96,1479 | |||
| 08.05.2025 | 13:27:11,433 | 1 | 96,1179 | |
| 1 | 96,1179 | |||
| 1 | 96,1179 | |||
| 08.05.2025 | 13:26:53,822 | 3 | 96,0901 | |
| 3 | 96,0901 | |||
| 3 | 96,0901 | |||
| 08.05.2025 | 13:26:43,861 | 397 | 96,0881 | |
| 397 | 96,0881 | |||
| 397 | 96,0881 | |||
| 08.05.2025 | 13:26:33,093 | 6 | 96,1119 | |
| 6 | 96,1119 | |||
| 6 | 96,1119 | |||
| 08.05.2025 | 13:25:56,358 | 3 | 96,0919 | |
| 3 | 96,0919 | |||
| 3 | 96,0919 | |||
| 08.05.2025 | 13:25:31,992 | 1 | 96,0879 | |
| 1 | 96,0879 | |||
| 1 | 96,0879 | |||
| 08.05.2025 | 13:25:29,276 | 1 | 96,0879 | |
| 1 | 96,0879 | |||
| 1 | 96,0879 | |||
| 08.05.2025 | 13:25:25,453 | 3 | 96,0601 | |
| 3 | 96,0601 | |||
| 3 | 96,0601 | |||
| 08.05.2025 | 13:25:17,799 | 6 | 96,0919 | |
| 6 | 96,0919 | |||
| 6 | 96,0919 | |||
| 08.05.2025 | 13:25:06,628 | 4 | 96,0939 | |
| 4 | 96,0939 | |||
| 4 | 96,0939 | |||
| 08.05.2025 | 13:24:41,864 | 1 | 96,0979 | |
| 1 | 96,0979 | |||
| 1 | 96,0979 | |||
| 08.05.2025 | 13:24:39,648 | 6 | 96,0979 | |
| 6 | 96,0979 | |||
| 6 | 96,0979 | |||
| 08.05.2025 | 13:23:22,444 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 13:23:12,378 | 3 | 96,0501 | |
| 3 | 96,0501 | |||
| 3 | 96,0501 | |||
| 08.05.2025 | 13:22:35,633 | 16 | 96,0839 | |
| 16 | 96,0839 | |||
| 16 | 96,0839 | |||
| 08.05.2025 | 13:22:32,809 | 3 | 96,0899 | |
| 3 | 96,0899 | |||
| 3 | 96,0899 | |||
| 08.05.2025 | 13:22:08,157 | 1 | 96,0741 | |
| 1 | 96,0741 | |||
| 1 | 96,0741 | |||
| 08.05.2025 | 13:20:40,800 | 2 | 96,0819 | |
| 2 | 96,0819 | |||
| 2 | 96,0819 | |||
| 08.05.2025 | 13:20:37,882 | 13 | 96,0561 | |
| 13 | 96,0561 | |||
| 13 | 96,0561 | |||
| 08.05.2025 | 13:20:20,378 | 3 | 96,0979 | |
| 3 | 96,0979 | |||
| 3 | 96,0979 | |||
| 08.05.2025 | 13:20:08,301 | 1 | 96,0939 | |
| 1 | 96,0939 | |||
| 1 | 96,0939 | |||
| 08.05.2025 | 13:19:12,761 | 1 | 96,1079 | |
| 1 | 96,1079 | |||
| 1 | 96,1079 | |||
| 08.05.2025 | 13:17:41,285 | 1 | 96,1259 | |
| 1 | 96,1259 | |||
| 1 | 96,1259 | |||
| 08.05.2025 | 13:17:11,494 | 10 | 96,1081 | |
| 10 | 96,1081 | |||
| 10 | 96,1081 | |||
| 08.05.2025 | 13:17:05,968 | 1 | 96,1239 | |
| 1 | 96,1239 | |||
| 1 | 96,1239 | |||
| 08.05.2025 | 13:16:26,331 | 4 | 96,1599 | |
| 4 | 96,1599 | |||
| 4 | 96,1599 | |||
| 08.05.2025 | 13:15:50,892 | 3 | 96,1241 | |
| 3 | 96,1241 | |||
| 3 | 96,1241 | |||
| 08.05.2025 | 13:15:27,947 | 2 | 96,1579 | |
| 2 | 96,1579 | |||
| 2 | 96,1579 | |||
| 08.05.2025 | 13:15:04,389 | 7 | 96,1679 | |
| 7 | 96,1679 | |||
| 7 | 96,1679 | |||
| 08.05.2025 | 13:14:59,776 | 2 | 96,1541 | |
| 2 | 96,1541 | |||
| 2 | 96,1541 | |||
| 08.05.2025 | 13:14:58,364 | 5 | 96,1739 | |
| 5 | 96,1739 | |||
| 5 | 96,1739 | |||
| 08.05.2025 | 13:14:21,720 | 11 | 96,1739 | |
| 11 | 96,1739 | |||
| 11 | 96,1739 | |||
| 08.05.2025 | 13:13:34,226 | 4 | 96,1401 | |
| 4 | 96,1401 | |||
| 4 | 96,1401 | |||
| 08.05.2025 | 13:13:28,481 | 3 | 96,1639 | |
| 3 | 96,1639 | |||
| 3 | 96,1639 | |||
| 08.05.2025 | 13:13:19,521 | 2 | 96,1599 | |
| 2 | 96,1599 | |||
| 2 | 96,1599 | |||
| 08.05.2025 | 13:12:59,390 | 1 | 96,1459 | |
| 1 | 96,1459 | |||
| 1 | 96,1459 | |||
| 08.05.2025 | 13:12:23,951 | 2 | 96,2279 | |
| 2 | 96,2279 | |||
| 2 | 96,2279 | |||
| 08.05.2025 | 13:11:54,873 | 2 | 96,2448 | |
| 2 | 96,2448 | |||
| 2 | 96,2448 | |||
| 08.05.2025 | 13:11:24,978 | 1 | 96,2622 | |
| 1 | 96,2622 | |||
| 1 | 96,2622 | |||
| 08.05.2025 | 13:11:18,839 | 3 | 96,103 | |
| 3 | 96,103 | |||
| 3 | 96,103 | |||
| 08.05.2025 | 13:10:55,489 | 1 | 96,2325 | |
| 1 | 96,2325 | |||
| 1 | 96,2325 | |||
| 08.05.2025 | 13:10:35,357 | 11 | 96,2363 | |
| 11 | 96,2363 | |||
| 11 | 96,2363 | |||
| 08.05.2025 | 13:10:25,900 | 1 | 96,2606 | |
| 1 | 96,2606 | |||
| 1 | 96,2606 | |||
| 08.05.2025 | 13:08:08,746 | 1 | 96,2379 | |
| 1 | 96,2379 | |||
| 1 | 96,2379 | |||
| 08.05.2025 | 13:07:41,671 | 3 | 96,2101 | |
| 3 | 96,2101 | |||
| 3 | 96,2101 | |||
| 08.05.2025 | 13:07:35,524 | 6 | 96,2339 | |
| 6 | 96,2339 | |||
| 6 | 96,2339 | |||
| 08.05.2025 | 13:07:26,770 | 4 | 96,2141 | |
| 4 | 96,2141 | |||
| 4 | 96,2141 | |||
| 08.05.2025 | 13:06:37,568 | 4 | 96,2021 | |
| 4 | 96,2021 | |||
| 4 | 96,2021 | |||
| 08.05.2025 | 13:06:26,488 | 2 | 96,2379 | |
| 2 | 96,2379 | |||
| 2 | 96,2379 | |||
| 08.05.2025 | 13:06:21,756 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 08.05.2025 | 13:06:10,690 | 4 | 96,2379 | |
| 4 | 96,2379 | |||
| 4 | 96,2379 | |||
| 08.05.2025 | 13:04:54,813 | 32 | 96,2419 | |
| 32 | 96,2419 | |||
| 32 | 96,2419 | |||
| 08.05.2025 | 13:03:42,754 | 4 | 96,2541 | |
| 4 | 96,2541 | |||
| 4 | 96,2541 | |||
| 08.05.2025 | 13:03:42,552 | 4 | 96,2859 | |
| 4 | 96,2859 | |||
| 4 | 96,2859 | |||
| 08.05.2025 | 13:03:28,472 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 08.05.2025 | 13:03:20,922 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 08.05.2025 | 13:02:24,869 | 2 | 96,2779 | |
| 2 | 96,2779 | |||
| 2 | 96,2779 | |||
| 08.05.2025 | 13:02:20,939 | 1 | 96,2919 | |
| 1 | 96,2919 | |||
| 1 | 96,2919 | |||
| 08.05.2025 | 13:02:13,795 | 2 | 96,3179 | |
| 2 | 96,3179 | |||
| 2 | 96,3179 | |||
| 08.05.2025 | 13:01:35,144 | 6 | 96,3299 | |
| 6 | 96,3299 | |||
| 6 | 96,3299 | |||
| 08.05.2025 | 13:01:02,343 | 119 | 96,2621 | |
| 119 | 96,2621 | |||
| 119 | 96,2621 | |||
| 08.05.2025 | 13:01:02,040 | 9 | 96,3239 | |
| 9 | 96,3239 | |||
| 9 | 96,3239 | |||
| 08.05.2025 | 13:00:03,064 | 5 | 96,3499 | |
| 5 | 96,3499 | |||
| 5 | 96,3499 | |||
| 08.05.2025 | 12:59:30,752 | 5 | 96,3061 | |
| 5 | 96,3061 | |||
| 5 | 96,3061 | |||
| 08.05.2025 | 12:59:23,306 | 1 | 96,3159 | |
| 1 | 96,3159 | |||
| 1 | 96,3159 | |||
| 08.05.2025 | 12:59:20,391 | 1 | 96,3159 | |
| 1 | 96,3159 | |||
| 1 | 96,3159 | |||
| 08.05.2025 | 12:59:08,609 | 2 | 96,3119 | |
| 2 | 96,3119 | |||
| 2 | 96,3119 | |||
| 08.05.2025 | 12:58:25,234 | 5 | 96,3119 | |
| 5 | 96,3119 | |||
| 5 | 96,3119 | |||
| 08.05.2025 | 12:58:16,374 | 41 | 96,2999 | |
| 41 | 96,2999 | |||
| 41 | 96,2999 | |||
| 08.05.2025 | 12:57:12,159 | 2 | 96,3379 | |
| 2 | 96,3379 | |||
| 2 | 96,3379 | |||
| 08.05.2025 | 12:56:38,338 | 4 | 96,2781 | |
| 4 | 96,2781 | |||
| 4 | 96,2781 | |||
| 08.05.2025 | 12:56:22,638 | 1 | 96,3139 | |
| 1 | 96,3139 | |||
| 1 | 96,3139 | |||
| 08.05.2025 | 12:56:18,216 | 1 | 96,3139 | |
| 1 | 96,3139 | |||
| 1 | 96,3139 | |||
| 08.05.2025 | 12:55:57,975 | 2 | 96,3079 | |
| 2 | 96,3079 | |||
| 2 | 96,3079 | |||
| 08.05.2025 | 12:55:50,530 | 3 | 96,3139 | |
| 3 | 96,3139 | |||
| 3 | 96,3139 | |||
| 08.05.2025 | 12:54:53,778 | 1 | 96,2601 | |
| 1 | 96,2601 | |||
| 1 | 96,2601 | |||
| 08.05.2025 | 12:54:42,309 | 2 | 96,2799 | |
| 2 | 96,2799 | |||
| 2 | 96,2799 | |||
| 08.05.2025 | 12:53:58,124 | 3 | 96,2739 | |
| 3 | 96,2739 | |||
| 3 | 96,2739 | |||
| 08.05.2025 | 12:53:33,468 | 4 | 96,2501 | |
| 4 | 96,2501 | |||
| 4 | 96,2501 | |||
| 08.05.2025 | 12:53:20,592 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 08.05.2025 | 12:52:52,109 | 5 | 96,2639 | |
| 5 | 96,2639 | |||
| 5 | 96,2639 | |||
| 08.05.2025 | 12:52:44,332 | 5 | 96,2639 | |
| 5 | 96,2639 | |||
| 5 | 96,2639 | |||
| 08.05.2025 | 12:52:44,257 | 1 | 96,2639 | |
| 1 | 96,2639 | |||
| 1 | 96,2639 | |||
| 08.05.2025 | 12:52:39,024 | 2 | 96,2539 | |
| 2 | 96,2539 | |||
| 2 | 96,2539 | |||
| 08.05.2025 | 12:52:31,177 | 2 | 96,2539 | |
| 2 | 96,2539 | |||
| 2 | 96,2539 | |||
| 08.05.2025 | 12:52:30,777 | 1 | 96,2301 | |
| 1 | 96,2301 | |||
| 1 | 96,2301 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 21:58:04
Letzte Aktualisierung:
08.05.2025 @ 21:58:04