Tradegate Exchange

Nvidia Corp.

690

440

148.24

Date	Time	Volume	Order Volume	Price
16/12/2025	09:22:39.420	125		148.24
			125	148.24
			125	148.24
16/12/2025	09:22:09.183	15		148.16
			11	148.16
			4	148.16
			15	148.16
16/12/2025	09:21:52.450	41		148.24
			41	148.24
			41	148.24
16/12/2025	09:21:26.129	65		148.26
			65	148.26
			65	148.26
16/12/2025	09:21:23.270	15		148.42
			15	148.42
			15	148.42
16/12/2025	09:21:17.952	10		148.42
			10	148.42
			10	148.42
16/12/2025	09:19:43.855	4		148.56
			4	148.56
			4	148.56
16/12/2025	09:19:38.707	80		148.52
			80	148.52
			80	148.52
16/12/2025	09:19:34.923	190		148.52
			190	148.52
			190	148.52
16/12/2025	09:19:33.974	11		148.52
			11	148.52
			11	148.52
16/12/2025	09:19:33.066	36		148.52
			36	148.52
			36	148.52
16/12/2025	09:19:32.182	129		148.52
			129	148.52
			129	148.52
16/12/2025	09:19:23.502	1		148.48
			1	148.48
			1	148.48
16/12/2025	09:19:21.466	45		148.44
			45	148.44
			45	148.44
16/12/2025	09:19:02.599	200		148.54
			200	148.54
			200	148.54
16/12/2025	09:18:51.698	100		148.56
			100	148.56
			100	148.56
16/12/2025	09:18:46.626	1		148.52
			1	148.52
			1	148.52
16/12/2025	09:18:24.351	1		148.42
			1	148.42
			1	148.42
16/12/2025	09:18:06.277	20		148.44
			20	148.44
			20	148.44
16/12/2025	09:17:12.819	13		148.54
			13	148.54
			13	148.54
16/12/2025	09:16:37.283	4		148.54
			4	148.54
			4	148.54
16/12/2025	09:16:30.761	20		148.44
			20	148.44
			20	148.44
16/12/2025	09:16:08.805	1		148.58
			1	148.58
			1	148.58
16/12/2025	09:15:50.994	30		148.46
			30	148.46
			30	148.46
16/12/2025	09:15:48.577	1		148.46
			1	148.46
			1	148.46
16/12/2025	09:15:14.524	54		148.44
			54	148.44
			54	148.44
16/12/2025	09:14:57.742	30		148.46
			30	148.46
			27	148.46
			3	148.46
16/12/2025	09:14:48.809	2		148.54
			2	148.54
			2	148.54
16/12/2025	09:14:46.095	50		148.54
			50	148.54
			50	148.54
16/12/2025	09:14:36.449	1		148.54
			1	148.54
			1	148.54
16/12/2025	09:14:30.115	177		148.56
			177	148.56
			177	148.56
16/12/2025	09:14:29.411	144		148.56
			144	148.56
			144	148.56
16/12/2025	09:14:16.082	3		148.60
			3	148.60
			3	148.60
16/12/2025	09:13:59.754	100		148.54
			100	148.54
			100	148.54
16/12/2025	09:13:39.592	15		148.54
			15	148.54
			15	148.54
16/12/2025	09:13:29.389	4		148.54
			4	148.54
			4	148.54
16/12/2025	09:13:20.398	10		148.64
			10	148.64
			10	148.64
16/12/2025	09:13:20.227	1		148.64
			1	148.64
			1	148.64
16/12/2025	09:13:13.728	100		148.58
			100	148.58
			100	148.58
16/12/2025	09:13:12.983	1		148.64
			1	148.64
			1	148.64
16/12/2025	09:12:36.704	5		148.62
			5	148.62
			5	148.62
16/12/2025	09:12:02.273	4		148.68
			4	148.68
			4	148.68
16/12/2025	09:11:50.770	61		148.68
			61	148.68
			61	148.68
16/12/2025	09:11:22.821	3		148.68
			3	148.68
			3	148.68
16/12/2025	09:11:22.579	18		148.68
			18	148.68
			18	148.68
16/12/2025	09:11:08.327	7		148.56
			7	148.56
			7	148.56
16/12/2025	09:10:59.021	7		148.58
			7	148.58
			7	148.58
16/12/2025	09:10:36.536	100		148.68
			100	148.68
			100	148.68
16/12/2025	09:10:33.299	10		148.68
			10	148.68
			10	148.68
16/12/2025	09:09:59.194	6		148.66
			6	148.66
			6	148.66
16/12/2025	09:09:55.687	175		148.66
			175	148.66
			175	148.66
16/12/2025	09:09:54.605	15		148.68
			15	148.68
			15	148.68
16/12/2025	09:09:53.562	20		148.68
			20	148.68
			20	148.68
16/12/2025	09:09:53.211	70		148.80
			70	148.80
			70	148.80
16/12/2025	09:09:49.511	125		148.80
			125	148.80
			125	148.80
16/12/2025	09:09:46.350	20		148.68
			20	148.68
			20	148.68
16/12/2025	09:09:45.809	5		148.80
			5	148.80
			5	148.80
16/12/2025	09:09:35.398	300		148.76
			300	148.76
			300	148.76
16/12/2025	09:09:05.037	4		148.78
			4	148.78
			4	148.78
16/12/2025	09:08:49.708	100		148.78
			100	148.78
			100	148.78
16/12/2025	09:08:35.820	90		148.82
			90	148.82
			90	148.82
16/12/2025	09:08:32.125	4		148.82
			4	148.82
			4	148.82
16/12/2025	09:08:31.440	30		148.80
			30	148.80
			30	148.80
16/12/2025	09:08:26.000	7		148.78
			7	148.78
			7	148.78
16/12/2025	09:08:23.365	20		148.84
			20	148.84
			20	148.84
16/12/2025	09:08:22.701	1		148.84
			1	148.84
			1	148.84
16/12/2025	09:08:18.677	400		148.78
			400	148.78
			400	148.78
16/12/2025	09:08:03.596	5		148.78
			5	148.78
			5	148.78
16/12/2025	09:07:58.840	1		148.84
			1	148.84
			1	148.84
16/12/2025	09:07:03.348	6		148.70
			6	148.70
			6	148.70
16/12/2025	09:07:02.300	10		148.82
			10	148.82
			10	148.82
16/12/2025	09:06:51.749	2		148.86
			2	148.86
			2	148.86
16/12/2025	09:06:47.986	30		148.86
			30	148.86
			30	148.86
16/12/2025	09:06:34.805	1		148.82
			1	148.82
			1	148.82
16/12/2025	09:06:00.848	5		148.80
			5	148.80
			5	148.80
16/12/2025	09:05:42.059	14		148.78
			14	148.78
			14	148.78
16/12/2025	09:05:35.424	7		148.78
			7	148.78
			7	148.78
16/12/2025	09:05:29.388	3		148.64
			3	148.64
			3	148.64
16/12/2025	09:05:23.248	2		148.78
			2	148.78
			2	148.78
16/12/2025	09:05:18.024	3		148.74
			3	148.74
			3	148.74
16/12/2025	09:05:16.647	2		148.74
			2	148.74
			2	148.74
16/12/2025	09:05:07.779	1		148.74
			1	148.74
			1	148.74
16/12/2025	09:05:07.386	150		148.60
			150	148.60
			150	148.60
16/12/2025	09:04:32.523	500		148.50
			500	148.50
			500	148.50
16/12/2025	09:04:31.355	1		148.50
			1	148.50
			1	148.50
16/12/2025	09:04:31.195	1		148.50
			1	148.50
			1	148.50
16/12/2025	09:04:25.789	5		148.50
			5	148.50
			5	148.50
16/12/2025	09:04:20.027	210		148.50
			210	148.50
			210	148.50
16/12/2025	09:03:51.502	24		148.42
			24	148.42
			24	148.42
16/12/2025	09:03:38.254	50		148.42
			50	148.42
			50	148.42
16/12/2025	09:03:20.648	200		148.50
			200	148.50
			200	148.50
16/12/2025	09:02:53.022	4		148.42
			4	148.42
			4	148.42
16/12/2025	09:02:48.575	1		148.42
			1	148.42
			1	148.42
16/12/2025	09:02:42.576	15		148.50
			15	148.50
			15	148.50
16/12/2025	09:02:19.885	30		148.50
			30	148.50
			30	148.50
16/12/2025	09:02:16.311	50		148.30
			50	148.30
			50	148.30
16/12/2025	09:02:15.773	11		148.50
			11	148.50
			11	148.50
16/12/2025	09:02:10.521	100		148.50
			100	148.50
			65	148.50
			35	148.50
16/12/2025	09:02:08.018	50		148.50
			50	148.50
			50	148.50
16/12/2025	09:01:59.779	1		148.30
			1	148.30
			1	148.30
16/12/2025	09:01:57.450	60		148.50
			60	148.50
			60	148.50
16/12/2025	09:01:56.461	1		148.50
			1	148.50
			1	148.50
16/12/2025	09:01:17.417	10		148.50
			10	148.50
			10	148.50
16/12/2025	09:01:09.507	50		148.30
			50	148.30
			50	148.30
16/12/2025	09:01:02.733	8		148.30
			8	148.30
			8	148.30
16/12/2025	09:00:59.504	3		148.30
			3	148.30
			3	148.30
16/12/2025	09:00:44.706	2		148.50
			2	148.50
			2	148.50
16/12/2025	09:00:41.101	150		148.30
			150	148.30
			150	148.30
16/12/2025	09:00:38.690	20		148.30
			20	148.30
			20	148.30
16/12/2025	09:00:27.311	1		148.50
			1	148.50
			1	148.50
16/12/2025	09:00:06.831	25		148.30
			25	148.30
			25	148.30
16/12/2025	08:59:49.101	50		148.50
			50	148.50
			50	148.50
16/12/2025	08:59:32.002	200		148.30
			200	148.30
			200	148.30
16/12/2025	08:59:18.288	1		148.30
			1	148.30
			1	148.30
16/12/2025	08:59:07.809	1		148.50
			1	148.50
			1	148.50
16/12/2025	08:58:48.346	30		148.30
			30	148.30
			30	148.30
16/12/2025	08:58:45.317	34		148.50
			34	148.50
			34	148.50
16/12/2025	08:58:19.679	745		148.40
			650	148.40
			95	148.40
			595	148.40
			150	148.40
16/12/2025	08:57:57.584	500		148.38
			500	148.38
			500	148.38
16/12/2025	08:57:49.838	19		148.38
			19	148.38
			19	148.38
16/12/2025	08:57:44.710	326		148.38
			326	148.38
			326	148.38
16/12/2025	08:57:30.384	3		148.24
			3	148.24
			3	148.24
16/12/2025	08:57:26.394	126		148.24
			126	148.24
			126	148.24
16/12/2025	08:57:16.251	148		148.24
			4	148.24
			42	148.24
			7	148.24
			6	148.24
			50	148.24
			1	148.24
			1	148.24
			1	148.24
			2	148.24
			7	148.24
			75	148.24
			100	148.24
16/12/2025	08:55:23.342	182		148.20
			182	148.20
			182	148.20
16/12/2025	08:55:21.529	1		148.20
			1	148.20
			1	148.20
16/12/2025	08:55:18.212	1		148.20
			1	148.20
			1	148.20
16/12/2025	08:55:13.586	396		148.20
			396	148.20
			396	148.20
16/12/2025	08:55:11.676	6		148.20
			6	148.20
			6	148.20
16/12/2025	08:55:10.969	20		148.20
			20	148.20
			20	148.20
16/12/2025	08:55:03.126	6		148.20
			6	148.20
			6	148.20
16/12/2025	08:54:45.537	7		148.20
			7	148.20
			7	148.20
16/12/2025	08:54:26.572	2		148.20
			2	148.20
			2	148.20
16/12/2025	08:54:11.378	1		148.04
			1	148.04
			1	148.04
16/12/2025	08:53:49.251	30		148.04
			30	148.04
			30	148.04
16/12/2025	08:53:33.773	150		148.04
			150	148.04
			100	148.04
			50	148.04
16/12/2025	08:53:30.676	3		148.20
			3	148.20
			3	148.20
16/12/2025	08:53:27.445	50		148.04
			50	148.04
			50	148.04
16/12/2025	08:53:21.953	2		148.20
			2	148.20
			2	148.20
16/12/2025	08:53:16.467	18		148.04
			18	148.04
			18	148.04
16/12/2025	08:53:14.186	75		148.04
			75	148.04
			75	148.04
16/12/2025	08:52:39.856	3		148.04
			3	148.04
			3	148.04
16/12/2025	08:52:36.534	73		148.20
			73	148.20
			73	148.20
16/12/2025	08:52:34.835	1		148.20
			1	148.20
			1	148.20
16/12/2025	08:52:31.609	1		148.20
			1	148.20
			1	148.20
16/12/2025	08:52:30.283	25		148.20
			25	148.20
			25	148.20
16/12/2025	08:52:30.201	100		148.20
			100	148.20
			100	148.20
16/12/2025	08:52:27.788	8		148.20
			8	148.20
			8	148.20
16/12/2025	08:52:27.283	6		148.20
			6	148.20
			6	148.20
16/12/2025	08:52:12.196	1		148.20
			1	148.20
			1	148.20
16/12/2025	08:52:11.715	6		148.20
			6	148.20
			6	148.20
16/12/2025	08:52:09.354	70		148.04
			70	148.04
			70	148.04
16/12/2025	08:52:07.772	70		148.20
			70	148.20
			70	148.20
16/12/2025	08:52:06.362	175		148.20
			175	148.20
			175	148.20
16/12/2025	08:52:03.214	1		148.10
			1	148.10
			1	148.10
16/12/2025	08:51:54.909	20		148.10
			20	148.10
			20	148.10
16/12/2025	08:51:39.653	40		148.10
			40	148.10
			40	148.10
16/12/2025	08:51:02.806	5		148.30
			5	148.30
			5	148.30
16/12/2025	08:50:53.039	267		148.10
			267	148.10
			267	148.10
16/12/2025	08:50:23.870	30		148.10
			30	148.10
			30	148.10
16/12/2025	08:50:11.189	5		148.30
			5	148.30
			5	148.30
16/12/2025	08:50:01.493	55		148.10
			55	148.10
			55	148.10
16/12/2025	08:49:59.779	12		148.10
			12	148.10
			12	148.10
16/12/2025	08:49:52.029	5		148.30
			5	148.30
			5	148.30
16/12/2025	08:49:40.287	1		148.30
			1	148.30
			1	148.30
16/12/2025	08:49:32.635	1		148.30
			1	148.30
			1	148.30
16/12/2025	08:49:29.242	150		148.10
			150	148.10
			150	148.10
16/12/2025	08:49:12.869	49		148.10
			49	148.10
			49	148.10
16/12/2025	08:48:46.042	9		148.10
			9	148.10
			9	148.10
16/12/2025	08:48:39.809	1		148.30
			1	148.30
			1	148.30
16/12/2025	08:48:38.883	5		148.30
			5	148.30
			5	148.30
16/12/2025	08:48:25.584	11		148.10
			11	148.10
			11	148.10
16/12/2025	08:48:23.887	10		148.30
			10	148.30
			10	148.30
16/12/2025	08:48:21.395	1		148.10
			1	148.10
			1	148.10
16/12/2025	08:48:16.715	11		148.10
			11	148.10
			11	148.10
16/12/2025	08:48:08.102	335		148.10
			335	148.10
			335	148.10
16/12/2025	08:48:06.097	2		148.30
			2	148.30
			2	148.30
16/12/2025	08:48:04.168	60		148.20
			52	148.20
			60	148.20
			8	148.20
16/12/2025	08:48:00.063	3		148.10
			3	148.10
			3	148.10
16/12/2025	08:47:49.496	1		148.30
			1	148.30
			1	148.30
16/12/2025	08:47:30.927	210		148.20
			10	148.20
			210	148.20
			200	148.20
16/12/2025	08:46:40.877	500		148.20
			500	148.20
			500	148.20
16/12/2025	08:46:40.075	1		148.20
			1	148.20
			1	148.20
16/12/2025	08:46:34.954	206		148.20
			206	148.20
			206	148.20
16/12/2025	08:46:18.862	44		148.02
			44	148.02
			44	148.02
16/12/2025	08:46:17.735	25		148.02
			25	148.02
			25	148.02
16/12/2025	08:46:09.706	559		148.02
			29	148.02
			59	148.02
			500	148.02
			500	148.02
			30	148.02
16/12/2025	08:46:03.702	500		148.00
			500	148.00
			500	148.00
16/12/2025	08:45:59.295	500		148.02
			500	148.02
			500	148.02
16/12/2025	08:45:48.473	500		148.00
			500	148.00
			2	148.00
			498	148.00
16/12/2025	08:45:42.946	1 551		147.86
			25	147.86
			500	147.86
			10	147.86
			3	147.86
			10	147.86
			500	147.86
			400	147.86
			10	147.86
			298	147.86
			55	147.86
			40	147.86
			1	147.86
			10	147.86
			11	147.86
			50	147.86
			51	147.86
			1	147.86
			2	147.86
			13	147.86
			50	147.86
			5	147.86
			17	147.86
			300	147.86
			10	147.86
			30	147.86
			15	147.86
			33	147.86
			70	147.86
			500	147.86
			6	147.86
			25	147.86
			51	147.86
16/12/2025	08:45:39.368	1 210		148.00
			10	148.00
			200	148.00
			500	148.00
			13	148.00
			10	148.00
			500	148.00
			300	148.00
			225	148.00
			100	148.00
			300	148.00
			186	148.00
			20	148.00
			56	148.00
16/12/2025	08:45:23.737	2 937		148.00
			65	148.00
			200	148.00
			125	148.00
			1	148.00
			40	148.00
			2	148.00
			50	148.00
			7	148.00
			30	148.00
			35	148.00
			100	148.00
			2	148.00
			2	148.00
			6	148.00
			126	148.00
			500	148.00
			60	148.00
			100	148.00
			100	148.00
			100	148.00
			16	148.00
			1 130	148.00
			230	148.00
			50	148.00
			320	148.00
			65	148.00
			63	148.00
			30	148.00
			7	148.00
			4	148.00
			70	148.00
			20	148.00
			67	148.00
			30	148.00
			694	148.00
			300	148.00
			70	148.00
			25	148.00
			10	148.00
			1	148.00
			44	148.00
			10	148.00
			1	148.00
			5	148.00
			84	148.00
			5	148.00
			10	148.00
			8	148.00
			10	148.00
			16	148.00
			21	148.00
			25	148.00
			6	148.00
			20	148.00
			75	148.00
			70	148.00
			33	148.00
			9	148.00
			19	148.00
			500	148.00
			20	148.00
			30	148.00
16/12/2025	08:45:13.646	500		148.04
			20	148.04
			480	148.04
			500	148.04
16/12/2025	08:45:13.405	540		148.04
			82	148.04
			7	148.04
			126	148.04
			126	148.04
			60	148.04
			84	148.04
			40	148.04
			500	148.04
			15	148.04
			10	148.04
			30	148.04
16/12/2025	08:45:13.227	307		148.16
			155	148.16
			42	148.16
			100	148.16
			307	148.16
			10	148.16
16/12/2025	08:44:49.081	400		148.22
			400	148.22
			400	148.22
16/12/2025	08:44:42.884	400		148.22
			400	148.22
			400	148.22
16/12/2025	08:44:34.373	11		148.22
			11	148.22
			11	148.22
16/12/2025	08:44:26.088	130		148.22
			130	148.22
			130	148.22
16/12/2025	08:44:12.232	90		148.22
			90	148.22
			90	148.22
16/12/2025	08:43:57.019	11		148.22
			11	148.22
			11	148.22
16/12/2025	08:43:40.082	4		148.22
			4	148.22
			4	148.22
16/12/2025	08:42:30.005	180		148.22
			180	148.22
			180	148.22
16/12/2025	08:41:59.947	30		148.22
			30	148.22
			30	148.22
16/12/2025	08:41:30.270	62		148.22
			62	148.22
			62	148.22
16/12/2025	08:41:22.265	30		148.38
			30	148.38
			30	148.38
16/12/2025	08:40:39.057	6		148.22
			6	148.22
			6	148.22
16/12/2025	08:40:21.679	40		148.22
			40	148.22
			40	148.22
16/12/2025	08:40:00.234	13		148.22
			13	148.22
			13	148.22
16/12/2025	08:38:47.023	120		148.22
			120	148.22
			120	148.22
16/12/2025	08:38:33.138	66		148.22
			66	148.22
			66	148.22
16/12/2025	08:38:10.152	5		148.22
			5	148.22
			5	148.22
16/12/2025	08:38:09.001	32		148.22
			32	148.22
			32	148.22
16/12/2025	08:37:58.668	18		148.38
			18	148.38
			18	148.38
16/12/2025	08:37:48.235	180		148.22
			180	148.22
			180	148.22
16/12/2025	08:37:42.611	150		148.22
			150	148.22
			150	148.22
16/12/2025	08:37:33.805	5		148.22
			5	148.22
			5	148.22
16/12/2025	08:37:22.395	5		148.22
			5	148.22
			5	148.22
16/12/2025	08:36:57.542	26		148.38
			26	148.38
			26	148.38
16/12/2025	08:36:55.445	300		148.22
			300	148.22
			300	148.22
16/12/2025	08:36:42.447	100		148.22
			100	148.22
			100	148.22
16/12/2025	08:36:38.750	3		148.22
			3	148.22
			3	148.22
16/12/2025	08:36:32.372	50		148.22
			20	148.22
			30	148.22
			50	148.22
16/12/2025	08:36:32.309	30		148.22
			20	148.22
			10	148.22
			30	148.22
16/12/2025	08:36:16.338	10		148.38
			10	148.38
			10	148.38
16/12/2025	08:36:10.397	35		148.36
			35	148.36
			35	148.36
16/12/2025	08:36:05.518	1		148.38
			1	148.38
			1	148.38
16/12/2025	08:35:59.933	67		148.38
			67	148.38
			67	148.38
16/12/2025	08:35:59.433	500		148.38
			500	148.38
			500	148.38
16/12/2025	08:35:59.295	90		148.36
			90	148.36
			90	148.36
16/12/2025	08:35:57.921	6		148.36
			6	148.36
			6	148.36
16/12/2025	08:35:57.611	5		148.38
			5	148.38
			5	148.38
16/12/2025	08:35:31.368	500		148.38
			500	148.38
			500	148.38
16/12/2025	08:35:30.060	40		148.36
			40	148.36
			40	148.36
16/12/2025	08:35:28.453	2		148.38
			2	148.38
			2	148.38
16/12/2025	08:35:26.743	5		148.38
			5	148.38
			5	148.38
16/12/2025	08:35:14.576	2		148.38
			2	148.38
			2	148.38
16/12/2025	08:35:09.975	6		148.38
			6	148.38
			6	148.38
16/12/2025	08:35:09.246	220		148.38
			220	148.38
			220	148.38
16/12/2025	08:35:00.000	500		148.34
			500	148.34
			500	148.34
16/12/2025	08:34:52.520	500		148.36
			500	148.36
			500	148.36
16/12/2025	08:34:52.168	63		148.38
			63	148.38
			63	148.38
16/12/2025	08:34:51.787	100		148.36
			99	148.36
			1	148.36
			100	148.36
16/12/2025	08:34:37.765	500		148.40
			500	148.40
			500	148.40
16/12/2025	08:34:26.969	3		148.40
			3	148.40
			3	148.40
16/12/2025	08:34:00.286	13		148.60
			13	148.60
			13	148.60
16/12/2025	08:33:47.896	170		148.60
			170	148.60
			170	148.60
16/12/2025	08:33:19.462	210		148.40
			210	148.40
			210	148.40
16/12/2025	08:33:01.443	4		148.60
			4	148.60
			4	148.60
16/12/2025	08:32:47.695	50		148.40
			50	148.40
			50	148.40
16/12/2025	08:32:40.792	1		148.40
			1	148.40
			1	148.40
16/12/2025	08:32:36.056	3		148.52
			3	148.52
			3	148.52
16/12/2025	08:32:15.777	2		148.60
			2	148.60
			2	148.60
16/12/2025	08:32:13.610	100		148.52
			100	148.52
			94	148.52
			6	148.52
16/12/2025	08:31:26.582	30		148.50
			30	148.50
			30	148.50
16/12/2025	08:31:22.158	1 033		148.50
			2	148.50
			1 033	148.50
			500	148.50
			500	148.50
			30	148.50
			1	148.50
16/12/2025	08:30:54.390	500		148.48
			500	148.48
			500	148.48
16/12/2025	08:30:47.712	30		148.48
			30	148.48
			30	148.48
16/12/2025	08:30:22.828	70		148.40
			70	148.40
			70	148.40
16/12/2025	08:30:05.646	5		148.50
			5	148.50
			5	148.50
16/12/2025	08:29:58.240	13		148.52
			13	148.52
			13	148.52
16/12/2025	08:29:27.672	160		148.40
			140	148.40
			20	148.40
			160	148.40
16/12/2025	08:29:13.864	1		148.64
			1	148.64
			1	148.64
16/12/2025	08:28:44.765	9		148.40
			9	148.40
			9	148.40
16/12/2025	08:28:17.706	10		148.40
			10	148.40
			10	148.40
16/12/2025	08:28:08.589	10		148.40
			10	148.40
			10	148.40
16/12/2025	08:27:02.706	5		148.40
			5	148.40
			5	148.40
16/12/2025	08:27:01.505	80		148.40
			80	148.40
			80	148.40
16/12/2025	08:26:45.062	30		148.40
			30	148.40
			30	148.40
16/12/2025	08:26:00.849	5		148.40
			5	148.40
			5	148.40
16/12/2025	08:25:41.753	4		148.64
			4	148.64
			4	148.64
16/12/2025	08:25:36.574	2		148.40
			2	148.40
			2	148.40
16/12/2025	08:25:16.633	135		148.40
			135	148.40
			135	148.40
16/12/2025	08:25:08.231	3		148.64
			3	148.64
			3	148.64
16/12/2025	08:24:43.213	1		148.40
			1	148.40
			1	148.40
16/12/2025	08:24:39.050	6		148.64
			6	148.64
			6	148.64
16/12/2025	08:23:40.670	1		148.40
			1	148.40
			1	148.40
16/12/2025	08:23:32.854	20		148.40
			20	148.40
			20	148.40
16/12/2025	08:23:22.369	150		148.64
			65	148.64
			150	148.64
			85	148.64
16/12/2025	08:22:24.739	20		148.40
			20	148.40
			20	148.40
16/12/2025	08:22:15.051	25		148.40
			25	148.40
			25	148.40
16/12/2025	08:22:04.975	2		148.40
			2	148.40
			2	148.40
16/12/2025	08:21:58.209	3		148.40
			3	148.40
			3	148.40
16/12/2025	08:21:35.233	5		148.50
			5	148.50
			5	148.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 520.00
Ask: 1 521.00
Volume: 34 602
-0.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 09:23:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice