BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2317
3713
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:24:18,522 | 43 | 12,745 | |
| 43 | 12,745 | |||
| 40 | 12,745 | |||
| 3 | 12,745 | |||
| 01.08.2025 | 13:24:16,148 | 10 | 12,745 | |
| 10 | 12,745 | |||
| 10 | 12,745 | |||
| 01.08.2025 | 13:23:16,855 | 100 | 12,725 | |
| 100 | 12,725 | |||
| 100 | 12,725 | |||
| 01.08.2025 | 13:22:40,600 | 221 | 12,725 | |
| 221 | 12,725 | |||
| 221 | 12,725 | |||
| 01.08.2025 | 13:22:37,408 | 3 | 12,725 | |
| 3 | 12,725 | |||
| 3 | 12,725 | |||
| 01.08.2025 | 13:22:35,448 | 40 | 12,725 | |
| 40 | 12,725 | |||
| 40 | 12,725 | |||
| 01.08.2025 | 13:22:18,592 | 2 | 12,745 | |
| 2 | 12,745 | |||
| 2 | 12,745 | |||
| 01.08.2025 | 13:22:12,865 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 13:21:24,664 | 240 | 12,725 | |
| 240 | 12,725 | |||
| 240 | 12,725 | |||
| 01.08.2025 | 13:21:09,116 | 40 | 12,73 | |
| 40 | 12,73 | |||
| 40 | 12,73 | |||
| 01.08.2025 | 13:21:06,535 | 150 | 12,74 | |
| 150 | 12,74 | |||
| 150 | 12,74 | |||
| 01.08.2025 | 13:20:29,487 | 25 | 12,745 | |
| 25 | 12,745 | |||
| 25 | 12,745 | |||
| 01.08.2025 | 13:20:14,799 | 400 | 12,725 | |
| 400 | 12,725 | |||
| 400 | 12,725 | |||
| 01.08.2025 | 13:19:25,331 | 202 | 12,745 | |
| 40 | 12,745 | |||
| 202 | 12,745 | |||
| 162 | 12,745 | |||
| 01.08.2025 | 13:19:19,706 | 70 | 12,725 | |
| 70 | 12,725 | |||
| 70 | 12,725 | |||
| 01.08.2025 | 13:18:38,095 | 100 | 12,725 | |
| 100 | 12,725 | |||
| 100 | 12,725 | |||
| 01.08.2025 | 13:18:35,725 | 75 | 12,725 | |
| 75 | 12,725 | |||
| 75 | 12,725 | |||
| 01.08.2025 | 13:18:28,091 | 15 | 12,725 | |
| 15 | 12,725 | |||
| 15 | 12,725 | |||
| 01.08.2025 | 13:17:39,097 | 10 | 12,745 | |
| 10 | 12,745 | |||
| 10 | 12,745 | |||
| 01.08.2025 | 13:17:31,158 | 6 | 12,725 | |
| 6 | 12,725 | |||
| 6 | 12,725 | |||
| 01.08.2025 | 13:16:56,476 | 130 | 12,725 | |
| 130 | 12,725 | |||
| 40 | 12,725 | |||
| 90 | 12,725 | |||
| 01.08.2025 | 13:16:44,796 | 1 000 | 12,735 | |
| 1 000 | 12,735 | |||
| 1 000 | 12,735 | |||
| 01.08.2025 | 13:16:43,423 | 12 | 12,745 | |
| 12 | 12,745 | |||
| 12 | 12,745 | |||
| 01.08.2025 | 13:14:40,471 | 500 | 12,745 | |
| 500 | 12,745 | |||
| 500 | 12,745 | |||
| 01.08.2025 | 13:14:32,234 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 13:14:31,342 | 1 000 | 12,745 | |
| 40 | 12,745 | |||
| 960 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 13:14:30,939 | 1 650 | 12,725 | |
| 1 650 | 12,725 | |||
| 1 650 | 12,725 | |||
| 01.08.2025 | 13:13:04,468 | 90 | 12,725 | |
| 90 | 12,725 | |||
| 90 | 12,725 | |||
| 01.08.2025 | 13:12:34,404 | 1 385 | 12,725 | |
| 1 385 | 12,725 | |||
| 1 385 | 12,725 | |||
| 01.08.2025 | 13:11:58,549 | 30 | 12,745 | |
| 30 | 12,745 | |||
| 30 | 12,745 | |||
| 01.08.2025 | 13:11:02,179 | 300 | 12,725 | |
| 300 | 12,725 | |||
| 300 | 12,725 | |||
| 01.08.2025 | 13:10:59,752 | 150 | 12,725 | |
| 150 | 12,725 | |||
| 150 | 12,725 | |||
| 01.08.2025 | 13:10:49,981 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 13:10:49,577 | 510 | 12,725 | |
| 510 | 12,725 | |||
| 510 | 12,725 | |||
| 01.08.2025 | 13:10:39,962 | 150 | 12,745 | |
| 150 | 12,745 | |||
| 150 | 12,745 | |||
| 01.08.2025 | 13:10:10,525 | 300 | 12,725 | |
| 300 | 12,725 | |||
| 300 | 12,725 | |||
| 01.08.2025 | 13:10:02,649 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 13:10:02,245 | 1 690 | 12,725 | |
| 1 690 | 12,725 | |||
| 1 650 | 12,725 | |||
| 40 | 12,725 | |||
| 01.08.2025 | 13:10:01,027 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 13:09:02,249 | 100 | 12,745 | |
| 60 | 12,745 | |||
| 40 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 13:08:42,406 | 1 650 | 12,725 | |
| 1 650 | 12,725 | |||
| 1 650 | 12,725 | |||
| 01.08.2025 | 13:08:15,591 | 2 | 12,745 | |
| 2 | 12,745 | |||
| 2 | 12,745 | |||
| 01.08.2025 | 13:07:49,891 | 400 | 12,725 | |
| 400 | 12,725 | |||
| 400 | 12,725 | |||
| 01.08.2025 | 13:07:47,500 | 300 | 12,745 | |
| 300 | 12,745 | |||
| 300 | 12,745 | |||
| 01.08.2025 | 13:07:22,027 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 13:07:21,609 | 20 | 12,725 | |
| 20 | 12,725 | |||
| 20 | 12,725 | |||
| 01.08.2025 | 13:06:54,308 | 1 292 | 12,725 | |
| 1 292 | 12,725 | |||
| 1 252 | 12,725 | |||
| 40 | 12,725 | |||
| 01.08.2025 | 13:06:19,811 | 2 037 | 12,735 | |
| 1 000 | 12,735 | |||
| 1 037 | 12,735 | |||
| 1 437 | 12,735 | |||
| 600 | 12,735 | |||
| 01.08.2025 | 13:06:16,905 | 1 100 | 12,74 | |
| 1 000 | 12,74 | |||
| 1 100 | 12,74 | |||
| 100 | 12,74 | |||
| 01.08.2025 | 13:05:45,274 | 1 000 | 12,74 | |
| 1 000 | 12,74 | |||
| 1 000 | 12,74 | |||
| 01.08.2025 | 13:05:35,457 | 50 | 12,745 | |
| 50 | 12,745 | |||
| 50 | 12,745 | |||
| 01.08.2025 | 13:05:19,889 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 13:05:19,517 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 13:05:10,473 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 13:04:26,508 | 11 | 12,745 | |
| 11 | 12,745 | |||
| 11 | 12,745 | |||
| 01.08.2025 | 13:04:17,089 | 5 | 12,745 | |
| 5 | 12,745 | |||
| 5 | 12,745 | |||
| 01.08.2025 | 13:03:46,621 | 65 | 12,745 | |
| 65 | 12,745 | |||
| 65 | 12,745 | |||
| 01.08.2025 | 13:03:32,564 | 1 | 12,745 | |
| 1 | 12,745 | |||
| 1 | 12,745 | |||
| 01.08.2025 | 13:03:13,112 | 50 | 12,745 | |
| 50 | 12,745 | |||
| 50 | 12,745 | |||
| 01.08.2025 | 13:03:11,244 | 350 | 12,745 | |
| 350 | 12,745 | |||
| 350 | 12,745 | |||
| 01.08.2025 | 13:02:56,608 | 1 000 | 12,745 | |
| 960 | 12,745 | |||
| 1 000 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 13:02:49,040 | 151 | 12,75 | |
| 35 | 12,75 | |||
| 116 | 12,75 | |||
| 150 | 12,75 | |||
| 1 | 12,75 | |||
| 01.08.2025 | 13:02:08,853 | 1 650 | 12,725 | |
| 1 650 | 12,725 | |||
| 1 650 | 12,725 | |||
| 01.08.2025 | 13:01:52,669 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 13:01:20,424 | 40 | 12,725 | |
| 40 | 12,725 | |||
| 40 | 12,725 | |||
| 01.08.2025 | 13:01:04,536 | 139 | 12,745 | |
| 139 | 12,745 | |||
| 139 | 12,745 | |||
| 01.08.2025 | 13:00:46,340 | 154 | 12,745 | |
| 154 | 12,745 | |||
| 154 | 12,745 | |||
| 01.08.2025 | 12:59:39,676 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 12:59:31,406 | 750 | 12,725 | |
| 750 | 12,725 | |||
| 750 | 12,725 | |||
| 01.08.2025 | 12:59:03,953 | 80 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 80 | 12,745 | |||
| 01.08.2025 | 12:57:34,469 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 12:57:18,563 | 8 | 12,745 | |
| 8 | 12,745 | |||
| 8 | 12,745 | |||
| 01.08.2025 | 12:57:14,609 | 12 | 12,745 | |
| 12 | 12,745 | |||
| 12 | 12,745 | |||
| 01.08.2025 | 12:56:56,480 | 80 | 12,725 | |
| 80 | 12,725 | |||
| 40 | 12,725 | |||
| 40 | 12,725 | |||
| 01.08.2025 | 12:56:52,500 | 8 | 12,745 | |
| 8 | 12,745 | |||
| 8 | 12,745 | |||
| 01.08.2025 | 12:56:49,411 | 580 | 12,745 | |
| 580 | 12,745 | |||
| 580 | 12,745 | |||
| 01.08.2025 | 12:56:32,448 | 1 | 12,745 | |
| 1 | 12,745 | |||
| 1 | 12,745 | |||
| 01.08.2025 | 12:56:05,125 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 12:56:04,740 | 500 | 12,745 | |
| 500 | 12,745 | |||
| 500 | 12,745 | |||
| 01.08.2025 | 12:55:58,217 | 150 | 12,745 | |
| 40 | 12,745 | |||
| 150 | 12,745 | |||
| 110 | 12,745 | |||
| 01.08.2025 | 12:55:45,479 | 2 | 12,745 | |
| 2 | 12,745 | |||
| 2 | 12,745 | |||
| 01.08.2025 | 12:55:13,342 | 10 | 12,725 | |
| 10 | 12,725 | |||
| 10 | 12,725 | |||
| 01.08.2025 | 12:53:51,112 | 8 | 12,745 | |
| 8 | 12,745 | |||
| 8 | 12,745 | |||
| 01.08.2025 | 12:53:40,409 | 25 | 12,745 | |
| 25 | 12,745 | |||
| 25 | 12,745 | |||
| 01.08.2025 | 12:53:27,805 | 180 | 12,745 | |
| 180 | 12,745 | |||
| 180 | 12,745 | |||
| 01.08.2025 | 12:53:00,948 | 20 | 12,745 | |
| 20 | 12,745 | |||
| 20 | 12,745 | |||
| 01.08.2025 | 12:52:50,259 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 01.08.2025 | 12:52:47,064 | 150 | 12,725 | |
| 110 | 12,725 | |||
| 40 | 12,725 | |||
| 150 | 12,725 | |||
| 01.08.2025 | 12:52:12,057 | 11 | 12,75 | |
| 11 | 12,75 | |||
| 11 | 12,75 | |||
| 01.08.2025 | 12:51:55,925 | 200 | 12,75 | |
| 200 | 12,75 | |||
| 200 | 12,75 | |||
| 01.08.2025 | 12:51:55,188 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 01.08.2025 | 12:51:35,096 | 10 | 12,75 | |
| 10 | 12,75 | |||
| 10 | 12,75 | |||
| 01.08.2025 | 12:51:31,670 | 65 | 12,75 | |
| 35 | 12,75 | |||
| 65 | 12,75 | |||
| 30 | 12,75 | |||
| 01.08.2025 | 12:50:29,184 | 240 | 12,715 | |
| 240 | 12,715 | |||
| 240 | 12,715 | |||
| 01.08.2025 | 12:49:57,176 | 340 | 12,715 | |
| 340 | 12,715 | |||
| 340 | 12,715 | |||
| 01.08.2025 | 12:49:34,033 | 2 000 | 12,75 | |
| 1 940 | 12,75 | |||
| 2 000 | 12,75 | |||
| 60 | 12,75 | |||
| 01.08.2025 | 12:49:33,718 | 350 | 12,715 | |
| 350 | 12,715 | |||
| 350 | 12,715 | |||
| 01.08.2025 | 12:49:33,650 | 1 000 | 12,715 | |
| 1 000 | 12,715 | |||
| 1 000 | 12,715 | |||
| 01.08.2025 | 12:49:11,035 | 33 | 12,75 | |
| 33 | 12,75 | |||
| 33 | 12,75 | |||
| 01.08.2025 | 12:48:55,757 | 200 | 12,75 | |
| 200 | 12,75 | |||
| 200 | 12,75 | |||
| 01.08.2025 | 12:48:40,846 | 100 | 12,75 | |
| 100 | 12,75 | |||
| 100 | 12,75 | |||
| 01.08.2025 | 12:48:33,925 | 159 | 12,75 | |
| 159 | 12,75 | |||
| 159 | 12,75 | |||
| 01.08.2025 | 12:48:29,234 | 40 | 12,75 | |
| 40 | 12,75 | |||
| 40 | 12,75 | |||
| 01.08.2025 | 12:48:17,685 | 275 | 12,715 | |
| 275 | 12,715 | |||
| 185 | 12,715 | |||
| 50 | 12,715 | |||
| 40 | 12,715 | |||
| 01.08.2025 | 12:47:00,072 | 42 | 12,75 | |
| 42 | 12,75 | |||
| 12 | 12,75 | |||
| 30 | 12,75 | |||
| 01.08.2025 | 12:45:49,223 | 25 | 12,75 | |
| 25 | 12,75 | |||
| 25 | 12,75 | |||
| 01.08.2025 | 12:45:22,852 | 20 | 12,75 | |
| 20 | 12,75 | |||
| 20 | 12,75 | |||
| 01.08.2025 | 12:45:20,376 | 420 | 12,715 | |
| 420 | 12,715 | |||
| 420 | 12,715 | |||
| 01.08.2025 | 12:45:17,786 | 141 | 12,75 | |
| 81 | 12,75 | |||
| 60 | 12,75 | |||
| 141 | 12,75 | |||
| 01.08.2025 | 12:44:16,681 | 50 | 12,75 | |
| 50 | 12,75 | |||
| 50 | 12,75 | |||
| 01.08.2025 | 12:43:21,128 | 100 | 12,715 | |
| 100 | 12,715 | |||
| 50 | 12,715 | |||
| 50 | 12,715 | |||
| 01.08.2025 | 12:43:03,652 | 7 | 12,75 | |
| 7 | 12,75 | |||
| 7 | 12,75 | |||
| 01.08.2025 | 12:42:14,463 | 80 | 12,75 | |
| 80 | 12,75 | |||
| 80 | 12,75 | |||
| 01.08.2025 | 12:42:13,767 | 30 | 12,75 | |
| 30 | 12,75 | |||
| 30 | 12,75 | |||
| 01.08.2025 | 12:41:54,687 | 50 | 12,75 | |
| 50 | 12,75 | |||
| 50 | 12,75 | |||
| 01.08.2025 | 12:41:54,636 | 21 | 12,715 | |
| 21 | 12,715 | |||
| 21 | 12,715 | |||
| 01.08.2025 | 12:41:33,756 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 01.08.2025 | 12:41:00,042 | 17 | 12,715 | |
| 17 | 12,715 | |||
| 17 | 12,715 | |||
| 01.08.2025 | 12:40:54,528 | 600 | 12,715 | |
| 600 | 12,715 | |||
| 600 | 12,715 | |||
| 01.08.2025 | 12:40:44,549 | 18 | 12,75 | |
| 18 | 12,75 | |||
| 18 | 12,75 | |||
| 01.08.2025 | 12:40:22,481 | 20 | 12,75 | |
| 20 | 12,75 | |||
| 20 | 12,75 | |||
| 01.08.2025 | 12:40:06,738 | 340 | 12,715 | |
| 300 | 12,715 | |||
| 40 | 12,715 | |||
| 340 | 12,715 | |||
| 01.08.2025 | 12:39:51,495 | 156 | 12,75 | |
| 50 | 12,75 | |||
| 106 | 12,75 | |||
| 156 | 12,75 | |||
| 01.08.2025 | 12:39:25,652 | 72 | 12,745 | |
| 72 | 12,745 | |||
| 72 | 12,745 | |||
| 01.08.2025 | 12:39:10,727 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 12:39:10,310 | 300 | 12,715 | |
| 300 | 12,715 | |||
| 300 | 12,715 | |||
| 01.08.2025 | 12:38:55,810 | 60 | 12,715 | |
| 60 | 12,715 | |||
| 60 | 12,715 | |||
| 01.08.2025 | 12:38:37,435 | 75 | 12,715 | |
| 75 | 12,715 | |||
| 75 | 12,715 | |||
| 01.08.2025 | 12:38:34,458 | 158 | 12,745 | |
| 158 | 12,745 | |||
| 158 | 12,745 | |||
| 01.08.2025 | 12:37:49,128 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 12:37:48,429 | 393 | 12,745 | |
| 40 | 12,745 | |||
| 353 | 12,745 | |||
| 393 | 12,745 | |||
| 01.08.2025 | 12:37:14,721 | 7 | 12,745 | |
| 7 | 12,745 | |||
| 7 | 12,745 | |||
| 01.08.2025 | 12:36:52,505 | 150 | 12,745 | |
| 150 | 12,745 | |||
| 150 | 12,745 | |||
| 01.08.2025 | 12:36:29,941 | 1 336 | 12,705 | |
| 1 286 | 12,705 | |||
| 576 | 12,705 | |||
| 210 | 12,705 | |||
| 550 | 12,705 | |||
| 50 | 12,705 | |||
| 01.08.2025 | 12:35:57,795 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 700 | 12,745 | |||
| 300 | 12,745 | |||
| 01.08.2025 | 12:35:55,677 | 382 | 12,705 | |
| 50 | 12,705 | |||
| 200 | 12,705 | |||
| 242 | 12,705 | |||
| 90 | 12,705 | |||
| 182 | 12,705 | |||
| 01.08.2025 | 12:35:04,842 | 1 000 | 12,705 | |
| 1 000 | 12,705 | |||
| 1 000 | 12,705 | |||
| 01.08.2025 | 12:34:32,160 | 90 | 12,745 | |
| 50 | 12,745 | |||
| 90 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 12:33:25,184 | 300 | 12,745 | |
| 300 | 12,745 | |||
| 300 | 12,745 | |||
| 01.08.2025 | 12:32:51,076 | 208 | 12,705 | |
| 40 | 12,705 | |||
| 168 | 12,705 | |||
| 208 | 12,705 | |||
| 01.08.2025 | 12:31:55,179 | 50 | 12,745 | |
| 50 | 12,745 | |||
| 50 | 12,745 | |||
| 01.08.2025 | 12:31:52,702 | 156 | 12,745 | |
| 156 | 12,745 | |||
| 156 | 12,745 | |||
| 01.08.2025 | 12:31:50,915 | 300 | 12,745 | |
| 300 | 12,745 | |||
| 300 | 12,745 | |||
| 01.08.2025 | 12:31:34,307 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 12:31:18,460 | 80 | 12,745 | |
| 80 | 12,745 | |||
| 80 | 12,745 | |||
| 01.08.2025 | 12:30:44,543 | 100 | 12,745 | |
| 50 | 12,745 | |||
| 100 | 12,745 | |||
| 50 | 12,745 | |||
| 01.08.2025 | 12:30:34,224 | 50 | 12,745 | |
| 50 | 12,745 | |||
| 50 | 12,745 | |||
| 01.08.2025 | 12:30:29,833 | 77 | 12,745 | |
| 77 | 12,745 | |||
| 77 | 12,745 | |||
| 01.08.2025 | 12:30:15,376 | 300 | 12,745 | |
| 300 | 12,745 | |||
| 300 | 12,745 | |||
| 01.08.2025 | 12:29:39,381 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 12:29:07,799 | 3 | 12,705 | |
| 3 | 12,705 | |||
| 3 | 12,705 | |||
| 01.08.2025 | 12:28:58,434 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 12:28:58,059 | 100 | 12,705 | |
| 100 | 12,705 | |||
| 100 | 12,705 | |||
| 01.08.2025 | 12:28:50,931 | 21 | 12,65 | |
| 21 | 12,65 | |||
| 21 | 12,65 | |||
| 01.08.2025 | 12:28:46,863 | 1 | 12,745 | |
| 1 | 12,745 | |||
| 1 | 12,745 | |||
| 01.08.2025 | 12:28:46,444 | 35 | 12,745 | |
| 35 | 12,745 | |||
| 35 | 12,745 | |||
| 01.08.2025 | 12:28:45,554 | 39 | 12,745 | |
| 39 | 12,745 | |||
| 39 | 12,745 | |||
| 01.08.2025 | 12:28:36,402 | 90 | 12,65 | |
| 90 | 12,65 | |||
| 90 | 12,65 | |||
| 01.08.2025 | 12:28:29,309 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 12:27:59,264 | 234 | 12,65 | |
| 234 | 12,65 | |||
| 234 | 12,65 | |||
| 01.08.2025 | 12:27:47,900 | 300 | 12,75 | |
| 300 | 12,75 | |||
| 300 | 12,75 | |||
| 01.08.2025 | 12:27:43,139 | 2 | 12,75 | |
| 2 | 12,75 | |||
| 2 | 12,75 | |||
| 01.08.2025 | 12:27:34,595 | 200 | 12,65 | |
| 200 | 12,65 | |||
| 200 | 12,65 | |||
| 01.08.2025 | 12:27:28,655 | 180 | 12,675 | |
| 180 | 12,675 | |||
| 180 | 12,675 | |||
| 01.08.2025 | 12:27:08,196 | 5 260 | 12,65 | |
| 4 260 | 12,65 | |||
| 700 | 12,65 | |||
| 5 260 | 12,65 | |||
| 150 | 12,65 | |||
| 100 | 12,65 | |||
| 50 | 12,65 | |||
| 01.08.2025 | 12:25:57,994 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 12:25:48,639 | 4 | 12,735 | |
| 4 | 12,735 | |||
| 4 | 12,735 | |||
| 01.08.2025 | 12:25:31,394 | 263 | 12,695 | |
| 95 | 12,695 | |||
| 100 | 12,695 | |||
| 263 | 12,695 | |||
| 68 | 12,695 | |||
| 01.08.2025 | 12:25:28,283 | 35 | 12,735 | |
| 35 | 12,735 | |||
| 35 | 12,735 | |||
| 01.08.2025 | 12:25:26,407 | 39 | 12,735 | |
| 39 | 12,735 | |||
| 39 | 12,735 | |||
| 01.08.2025 | 12:25:25,959 | 25 | 12,735 | |
| 25 | 12,735 | |||
| 25 | 12,735 | |||
| 01.08.2025 | 12:24:55,044 | 10 | 12,735 | |
| 10 | 12,735 | |||
| 10 | 12,735 | |||
| 01.08.2025 | 12:24:52,232 | 100 | 12,735 | |
| 100 | 12,735 | |||
| 100 | 12,735 | |||
| 01.08.2025 | 12:23:59,442 | 300 | 12,745 | |
| 300 | 12,745 | |||
| 300 | 12,745 | |||
| 01.08.2025 | 12:23:58,015 | 9 | 12,745 | |
| 9 | 12,745 | |||
| 9 | 12,745 | |||
| 01.08.2025 | 12:23:46,854 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 12:23:40,974 | 15 | 12,745 | |
| 15 | 12,745 | |||
| 15 | 12,745 | |||
| 01.08.2025 | 12:23:38,946 | 1 000 | 12,735 | |
| 1 000 | 12,735 | |||
| 1 000 | 12,735 | |||
| 01.08.2025 | 12:23:29,892 | 2 000 | 12,745 | |
| 2 000 | 12,745 | |||
| 2 000 | 12,745 | |||
| 01.08.2025 | 12:23:29,501 | 1 000 | 12,735 | |
| 1 000 | 12,735 | |||
| 1 000 | 12,735 | |||
| 01.08.2025 | 12:23:08,110 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 12:23:05,098 | 115 | 12,745 | |
| 115 | 12,745 | |||
| 115 | 12,745 | |||
| 01.08.2025 | 12:22:37,211 | 8 | 12,745 | |
| 8 | 12,745 | |||
| 8 | 12,745 | |||
| 01.08.2025 | 12:22:30,046 | 20 | 12,735 | |
| 20 | 12,735 | |||
| 20 | 12,735 | |||
| 01.08.2025 | 12:22:02,192 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 12:21:51,326 | 16 | 12,77 | |
| 16 | 12,77 | |||
| 16 | 12,77 | |||
| 01.08.2025 | 12:20:14,526 | 2 | 12,735 | |
| 2 | 12,735 | |||
| 2 | 12,735 | |||
| 01.08.2025 | 12:20:06,583 | 80 | 12,77 | |
| 80 | 12,77 | |||
| 80 | 12,77 | |||
| 01.08.2025 | 12:20:05,450 | 100 | 12,77 | |
| 100 | 12,77 | |||
| 100 | 12,77 | |||
| 01.08.2025 | 12:19:47,608 | 405 | 12,735 | |
| 405 | 12,735 | |||
| 405 | 12,735 | |||
| 01.08.2025 | 12:19:35,952 | 480 | 12,735 | |
| 480 | 12,735 | |||
| 480 | 12,735 | |||
| 01.08.2025 | 12:19:21,986 | 80 | 12,77 | |
| 80 | 12,77 | |||
| 80 | 12,77 | |||
| 01.08.2025 | 12:19:16,715 | 240 | 12,77 | |
| 240 | 12,77 | |||
| 240 | 12,77 | |||
| 01.08.2025 | 12:18:50,244 | 100 | 12,77 | |
| 100 | 12,77 | |||
| 100 | 12,77 | |||
| 01.08.2025 | 12:18:36,508 | 5 | 12,77 | |
| 5 | 12,77 | |||
| 5 | 12,77 | |||
| 01.08.2025 | 12:18:26,666 | 3 | 12,77 | |
| 3 | 12,77 | |||
| 3 | 12,77 | |||
| 01.08.2025 | 12:18:14,296 | 121 | 12,77 | |
| 40 | 12,77 | |||
| 81 | 12,77 | |||
| 121 | 12,77 | |||
| 01.08.2025 | 12:18:02,453 | 381 | 12,735 | |
| 381 | 12,735 | |||
| 381 | 12,735 | |||
| 01.08.2025 | 12:17:26,585 | 200 | 12,77 | |
| 200 | 12,77 | |||
| 200 | 12,77 | |||
| 01.08.2025 | 12:17:12,283 | 100 | 12,75 | |
| 100 | 12,75 | |||
| 100 | 12,75 | |||
| 01.08.2025 | 12:17:06,662 | 1 000 | 12,755 | |
| 1 000 | 12,755 | |||
| 1 000 | 12,755 | |||
| 01.08.2025 | 12:16:37,795 | 2 000 | 12,765 | |
| 2 000 | 12,765 | |||
| 2 000 | 12,765 | |||
| 01.08.2025 | 12:16:37,362 | 200 | 12,765 | |
| 200 | 12,765 | |||
| 200 | 12,765 | |||
| 01.08.2025 | 12:15:35,925 | 2 000 | 12,77 | |
| 2 000 | 12,77 | |||
| 2 000 | 12,77 | |||
| 01.08.2025 | 12:15:00,362 | 140 | 12,695 | |
| 100 | 12,695 | |||
| 140 | 12,695 | |||
| 40 | 12,695 | |||
| 01.08.2025 | 12:14:39,327 | 700 | 12,77 | |
| 700 | 12,77 | |||
| 700 | 12,77 | |||
| 01.08.2025 | 12:14:03,122 | 175 | 12,77 | |
| 175 | 12,77 | |||
| 175 | 12,77 | |||
| 01.08.2025 | 12:13:59,130 | 155 | 12,695 | |
| 155 | 12,695 | |||
| 155 | 12,695 | |||
| 01.08.2025 | 12:13:55,161 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 12:13:31,541 | 200 | 12,695 | |
| 200 | 12,695 | |||
| 200 | 12,695 | |||
| 01.08.2025 | 12:13:18,700 | 200 | 12,695 | |
| 200 | 12,695 | |||
| 200 | 12,695 | |||
| 01.08.2025 | 12:13:16,397 | 100 | 12,695 | |
| 31 | 12,695 | |||
| 69 | 12,695 | |||
| 100 | 12,695 | |||
| 01.08.2025 | 12:13:02,130 | 200 | 12,77 | |
| 200 | 12,77 | |||
| 200 | 12,77 | |||
| 01.08.2025 | 12:12:00,935 | 30 | 12,77 | |
| 30 | 12,77 | |||
| 30 | 12,77 | |||
| 01.08.2025 | 12:11:24,516 | 3 | 12,77 | |
| 3 | 12,77 | |||
| 3 | 12,77 | |||
| 01.08.2025 | 12:11:10,542 | 30 | 12,77 | |
| 30 | 12,77 | |||
| 30 | 12,77 | |||
| 01.08.2025 | 12:11:02,691 | 10 | 12,77 | |
| 10 | 12,77 | |||
| 10 | 12,77 | |||
| 01.08.2025 | 12:10:36,064 | 40 | 12,77 | |
| 40 | 12,77 | |||
| 40 | 12,77 | |||
| 01.08.2025 | 12:10:29,026 | 100 | 12,77 | |
| 40 | 12,77 | |||
| 60 | 12,77 | |||
| 100 | 12,77 | |||
| 01.08.2025 | 12:10:02,934 | 90 | 12,675 | |
| 90 | 12,675 | |||
| 90 | 12,675 | |||
| 01.08.2025 | 12:09:48,559 | 500 | 12,77 | |
| 500 | 12,77 | |||
| 500 | 12,77 | |||
| 01.08.2025 | 12:09:03,701 | 45 | 12,675 | |
| 44 | 12,675 | |||
| 45 | 12,675 | |||
| 1 | 12,675 | |||
| 01.08.2025 | 12:08:33,969 | 1 | 12,77 | |
| 1 | 12,77 | |||
| 1 | 12,77 | |||
| 01.08.2025 | 12:08:30,916 | 2 714 | 12,77 | |
| 1 463 | 12,77 | |||
| 400 | 12,77 | |||
| 35 | 12,77 | |||
| 82 | 12,77 | |||
| 2 679 | 12,77 | |||
| 80 | 12,77 | |||
| 150 | 12,77 | |||
| 39 | 12,77 | |||
| 500 | 12,77 | |||
| 01.08.2025 | 12:06:55,354 | 1 000 | 12,675 | |
| 1 000 | 12,675 | |||
| 1 000 | 12,675 | |||
| 01.08.2025 | 12:06:55,288 | 90 | 12,675 | |
| 40 | 12,675 | |||
| 90 | 12,675 | |||
| 50 | 12,675 | |||
| 01.08.2025 | 12:06:51,538 | 1 | 12,77 | |
| 1 | 12,77 | |||
| 1 | 12,77 | |||
| 01.08.2025 | 12:06:50,734 | 39 | 12,77 | |
| 39 | 12,77 | |||
| 39 | 12,77 | |||
| 01.08.2025 | 12:06:46,648 | 5 | 12,77 | |
| 5 | 12,77 | |||
| 5 | 12,77 | |||
| 01.08.2025 | 12:06:19,464 | 120 | 12,73 | |
| 120 | 12,73 | |||
| 120 | 12,73 | |||
| 01.08.2025 | 12:06:06,437 | 960 | 12,725 | |
| 960 | 12,725 | |||
| 960 | 12,725 | |||
| 01.08.2025 | 12:05:56,600 | 3 | 12,765 | |
| 3 | 12,765 | |||
| 3 | 12,765 | |||
| 01.08.2025 | 12:04:51,440 | 5 | 12,765 | |
| 5 | 12,765 | |||
| 5 | 12,765 | |||
| 01.08.2025 | 12:04:35,664 | 100 | 12,765 | |
| 100 | 12,765 | |||
| 100 | 12,765 | |||
| 01.08.2025 | 12:03:41,219 | 90 | 12,70 | |
| 90 | 12,70 | |||
| 90 | 12,70 | |||
| 01.08.2025 | 12:03:27,907 | 2 000 | 12,765 | |
| 2 000 | 12,765 | |||
| 2 000 | 12,765 | |||
| 01.08.2025 | 12:03:27,579 | 1 000 | 12,70 | |
| 175 | 12,70 | |||
| 1 000 | 12,70 | |||
| 225 | 12,70 | |||
| 200 | 12,70 | |||
| 400 | 12,70 | |||
| 01.08.2025 | 12:03:27,530 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 12:03:23,969 | 50 | 12,765 | |
| 50 | 12,765 | |||
| 50 | 12,765 | |||
| 01.08.2025 | 12:03:10,789 | 250 | 12,765 | |
| 250 | 12,765 | |||
| 250 | 12,765 | |||
| 01.08.2025 | 12:02:54,999 | 50 | 12,765 | |
| 50 | 12,765 | |||
| 50 | 12,765 | |||
| 01.08.2025 | 12:02:22,137 | 1 | 12,765 | |
| 1 | 12,765 | |||
| 1 | 12,765 | |||
| 01.08.2025 | 12:01:07,802 | 8 | 12,765 | |
| 8 | 12,765 | |||
| 8 | 12,765 | |||
| 01.08.2025 | 12:00:43,262 | 5 000 | 12,775 | |
| 5 000 | 12,775 | |||
| 5 000 | 12,775 | |||
| 01.08.2025 | 12:00:35,290 | 165 | 12,725 | |
| 165 | 12,725 | |||
| 89 | 12,725 | |||
| 26 | 12,725 | |||
| 50 | 12,725 | |||
| 01.08.2025 | 12:00:20,080 | 6 000 | 12,78 | |
| 1 000 | 12,78 | |||
| 5 000 | 12,78 | |||
| 5 496 | 12,78 | |||
| 4 | 12,78 | |||
| 500 | 12,78 | |||
| 01.08.2025 | 12:00:08,996 | 2 000 | 12,785 | |
| 2 000 | 12,785 | |||
| 2 000 | 12,785 | |||
| 01.08.2025 | 11:59:58,691 | 2 | 12,785 | |
| 2 | 12,785 | |||
| 2 | 12,785 | |||
| 01.08.2025 | 11:59:58,513 | 2 000 | 12,785 | |
| 2 000 | 12,785 | |||
| 2 000 | 12,785 | |||
| 01.08.2025 | 11:59:58,373 | 2 000 | 12,785 | |
| 1 998 | 12,785 | |||
| 2 000 | 12,785 | |||
| 2 | 12,785 | |||
| 01.08.2025 | 11:59:52,215 | 2 000 | 12,785 | |
| 2 000 | 12,785 | |||
| 2 000 | 12,785 | |||
| 01.08.2025 | 11:59:34,595 | 550 | 12,80 | |
| 550 | 12,80 | |||
| 550 | 12,80 | |||
| 01.08.2025 | 11:59:30,959 | 1 500 | 12,795 | |
| 1 500 | 12,795 | |||
| 1 500 | 12,795 | |||
| 01.08.2025 | 11:59:18,224 | 1 500 | 12,79 | |
| 1 500 | 12,79 | |||
| 1 500 | 12,79 | |||
| 01.08.2025 | 11:59:15,057 | 1 500 | 12,79 | |
| 1 500 | 12,79 | |||
| 1 500 | 12,79 | |||
| 01.08.2025 | 11:59:12,842 | 1 000 | 12,765 | |
| 1 000 | 12,765 | |||
| 1 000 | 12,765 | |||
| 01.08.2025 | 11:58:50,912 | 1 000 | 12,765 | |
| 1 000 | 12,765 | |||
| 1 000 | 12,765 | |||
| 01.08.2025 | 11:58:46,619 | 500 | 12,765 | |
| 500 | 12,765 | |||
| 500 | 12,765 | |||
| 01.08.2025 | 11:58:38,073 | 3 | 12,765 | |
| 3 | 12,765 | |||
| 3 | 12,765 | |||
| 01.08.2025 | 11:58:36,785 | 17 | 12,79 | |
| 17 | 12,79 | |||
| 17 | 12,79 | |||
| 01.08.2025 | 11:58:30,455 | 40 | 12,765 | |
| 40 | 12,765 | |||
| 40 | 12,765 | |||
| 01.08.2025 | 11:58:28,406 | 24 | 12,79 | |
| 24 | 12,79 | |||
| 24 | 12,79 | |||
| 01.08.2025 | 11:58:25,358 | 40 | 12,765 | |
| 40 | 12,765 | |||
| 40 | 12,765 | |||
| 01.08.2025 | 11:58:22,150 | 3 000 | 12,77 | |
| 3 000 | 12,77 | |||
| 3 000 | 12,77 | |||
| 01.08.2025 | 11:58:13,936 | 1 500 | 12,76 | |
| 1 500 | 12,76 | |||
| 1 500 | 12,76 | |||
| 01.08.2025 | 11:58:13,664 | 900 | 12,755 | |
| 900 | 12,755 | |||
| 900 | 12,755 | |||
| 01.08.2025 | 11:58:03,225 | 26 | 12,725 | |
| 26 | 12,725 | |||
| 26 | 12,725 | |||
| 01.08.2025 | 11:57:59,145 | 203 | 12,755 | |
| 203 | 12,755 | |||
| 203 | 12,755 | |||
| 01.08.2025 | 11:57:50,718 | 2 | 12,755 | |
| 2 | 12,755 | |||
| 2 | 12,755 | |||
| 01.08.2025 | 11:57:34,826 | 1 500 | 12,755 | |
| 1 500 | 12,755 | |||
| 1 500 | 12,755 | |||
| 01.08.2025 | 11:57:34,435 | 200 | 12,755 | |
| 200 | 12,755 | |||
| 200 | 12,755 | |||
| 01.08.2025 | 11:57:10,019 | 1 000 | 12,755 | |
| 1 000 | 12,755 | |||
| 1 000 | 12,755 | |||
| 01.08.2025 | 11:57:02,475 | 150 | 12,755 | |
| 150 | 12,755 | |||
| 150 | 12,755 | |||
| 01.08.2025 | 11:56:59,957 | 16 | 12,755 | |
| 16 | 12,755 | |||
| 16 | 12,755 | |||
| 01.08.2025 | 11:56:43,983 | 25 | 12,755 | |
| 25 | 12,755 | |||
| 25 | 12,755 | |||
| 01.08.2025 | 11:56:30,431 | 784 | 12,755 | |
| 784 | 12,755 | |||
| 784 | 12,755 | |||
| 01.08.2025 | 11:56:11,136 | 560 | 12,755 | |
| 560 | 12,755 | |||
| 560 | 12,755 | |||
| 01.08.2025 | 11:55:49,978 | 20 | 12,725 | |
| 20 | 12,725 | |||
| 20 | 12,725 | |||
| 01.08.2025 | 11:55:40,787 | 184 | 12,725 | |
| 184 | 12,725 | |||
| 184 | 12,725 | |||
| 01.08.2025 | 11:55:31,672 | 1 000 | 12,765 | |
| 1 000 | 12,765 | |||
| 1 000 | 12,765 | |||
| 01.08.2025 | 11:55:30,893 | 1 000 | 12,765 | |
| 1 000 | 12,765 | |||
| 1 000 | 12,765 | |||
| 01.08.2025 | 11:55:20,492 | 400 | 12,715 | |
| 400 | 12,715 | |||
| 400 | 12,715 | |||
| 01.08.2025 | 11:55:19,578 | 5 000 | 12,73 | |
| 5 000 | 12,73 | |||
| 5 000 | 12,73 | |||
| 01.08.2025 | 11:55:17,586 | 2 000 | 12,725 | |
| 2 000 | 12,725 | |||
| 2 000 | 12,725 | |||
| 01.08.2025 | 11:55:17,110 | 65 | 12,725 | |
| 40 | 12,725 | |||
| 65 | 12,725 | |||
| 25 | 12,725 | |||
| 01.08.2025 | 11:54:54,025 | 2 000 | 12,725 | |
| 2 000 | 12,725 | |||
| 2 000 | 12,725 | |||
| 01.08.2025 | 11:54:47,145 | 160 | 12,765 | |
| 160 | 12,765 | |||
| 160 | 12,765 | |||
| 01.08.2025 | 11:54:44,162 | 80 | 12,79 | |
| 80 | 12,79 | |||
| 80 | 12,79 | |||
| 01.08.2025 | 11:54:31,123 | 450 | 12,715 | |
| 450 | 12,715 | |||
| 450 | 12,715 | |||
| 01.08.2025 | 11:54:27,509 | 6 000 | 12,75 | |
| 6 000 | 12,75 | |||
| 6 000 | 12,75 | |||
| 01.08.2025 | 11:54:21,221 | 2 000 | 12,745 | |
| 2 000 | 12,745 | |||
| 2 000 | 12,745 | |||
| 01.08.2025 | 11:54:20,789 | 785 | 12,745 | |
| 785 | 12,745 | |||
| 785 | 12,745 | |||
| 01.08.2025 | 11:54:03,621 | 2 | 12,745 | |
| 2 | 12,745 | |||
| 2 | 12,745 | |||
| 01.08.2025 | 11:53:57,816 | 500 | 12,715 | |
| 500 | 12,715 | |||
| 500 | 12,715 | |||
| 01.08.2025 | 11:53:53,102 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 11:53:48,063 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 11:53:46,825 | 50 | 12,745 | |
| 50 | 12,745 | |||
| 50 | 12,745 | |||
| 01.08.2025 | 11:53:28,432 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 11:52:58,319 | 800 | 12,745 | |
| 800 | 12,745 | |||
| 800 | 12,745 | |||
| 01.08.2025 | 11:52:44,284 | 120 | 12,715 | |
| 120 | 12,715 | |||
| 120 | 12,715 | |||
| 01.08.2025 | 11:52:38,918 | 285 | 12,715 | |
| 285 | 12,715 | |||
| 285 | 12,715 | |||
| 01.08.2025 | 11:52:37,201 | 800 | 12,745 | |
| 800 | 12,745 | |||
| 800 | 12,745 | |||
| 01.08.2025 | 11:52:01,789 | 85 | 12,745 | |
| 85 | 12,745 | |||
| 85 | 12,745 | |||
| 01.08.2025 | 11:51:58,553 | 1 500 | 12,715 | |
| 1 500 | 12,715 | |||
| 700 | 12,715 | |||
| 800 | 12,715 | |||
| 01.08.2025 | 11:51:31,336 | 207 | 12,715 | |
| 207 | 12,715 | |||
| 207 | 12,715 | |||
| 01.08.2025 | 11:51:24,499 | 2 000 | 12,745 | |
| 2 000 | 12,745 | |||
| 2 000 | 12,745 | |||
| 01.08.2025 | 11:51:24,052 | 350 | 12,715 | |
| 350 | 12,715 | |||
| 350 | 12,715 | |||
| 01.08.2025 | 11:51:08,542 | 178 | 12,715 | |
| 178 | 12,715 | |||
| 178 | 12,715 | |||
| 01.08.2025 | 11:51:07,732 | 15 | 12,715 | |
| 15 | 12,715 | |||
| 15 | 12,715 | |||
| 01.08.2025 | 11:50:43,293 | 200 | 12,745 | |
| 200 | 12,745 | |||
| 200 | 12,745 | |||
| 01.08.2025 | 11:50:39,896 | 42 | 12,705 | |
| 42 | 12,705 | |||
| 42 | 12,705 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00