Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
661
572
104,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 14:21:31,757 | 50 | 104,58 | |
| 50 | 104,58 | |||
| 50 | 104,58 | |||
| 15.05.2025 | 14:21:26,715 | 6 | 104,58 | |
| 6 | 104,58 | |||
| 6 | 104,58 | |||
| 15.05.2025 | 14:20:28,726 | 40 | 104,50 | |
| 40 | 104,50 | |||
| 40 | 104,50 | |||
| 15.05.2025 | 14:20:03,483 | 53 | 104,50 | |
| 53 | 104,50 | |||
| 53 | 104,50 | |||
| 15.05.2025 | 14:19:58,800 | 7 | 104,56 | |
| 7 | 104,56 | |||
| 7 | 104,56 | |||
| 15.05.2025 | 14:19:46,712 | 4 | 104,56 | |
| 4 | 104,56 | |||
| 4 | 104,56 | |||
| 15.05.2025 | 14:18:25,410 | 47 | 104,60 | |
| 47 | 104,60 | |||
| 47 | 104,60 | |||
| 15.05.2025 | 14:17:31,891 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 15.05.2025 | 14:17:08,758 | 100 | 104,64 | |
| 100 | 104,64 | |||
| 100 | 104,64 | |||
| 15.05.2025 | 14:16:49,889 | 5 | 104,62 | |
| 5 | 104,62 | |||
| 5 | 104,62 | |||
| 15.05.2025 | 14:16:11,625 | 200 | 104,58 | |
| 200 | 104,58 | |||
| 200 | 104,58 | |||
| 15.05.2025 | 14:14:52,809 | 20 | 104,62 | |
| 20 | 104,62 | |||
| 20 | 104,62 | |||
| 15.05.2025 | 14:12:28,205 | 30 | 104,58 | |
| 30 | 104,58 | |||
| 30 | 104,58 | |||
| 15.05.2025 | 14:12:20,465 | 6 | 104,60 | |
| 6 | 104,60 | |||
| 6 | 104,60 | |||
| 15.05.2025 | 14:10:53,569 | 15 | 104,58 | |
| 15 | 104,58 | |||
| 15 | 104,58 | |||
| 15.05.2025 | 14:10:24,788 | 44 | 104,70 | |
| 44 | 104,70 | |||
| 44 | 104,70 | |||
| 15.05.2025 | 14:09:02,443 | 30 | 104,74 | |
| 30 | 104,74 | |||
| 30 | 104,74 | |||
| 15.05.2025 | 14:07:14,994 | 6 | 104,74 | |
| 6 | 104,74 | |||
| 6 | 104,74 | |||
| 15.05.2025 | 14:06:45,415 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 15.05.2025 | 14:05:14,455 | 9 | 104,68 | |
| 9 | 104,68 | |||
| 9 | 104,68 | |||
| 15.05.2025 | 14:03:53,924 | 50 | 104,88 | |
| 50 | 104,88 | |||
| 50 | 104,88 | |||
| 15.05.2025 | 14:02:50,712 | 21 | 104,78 | |
| 21 | 104,78 | |||
| 21 | 104,78 | |||
| 15.05.2025 | 14:02:38,477 | 150 | 104,72 | |
| 150 | 104,72 | |||
| 150 | 104,72 | |||
| 15.05.2025 | 14:01:37,969 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 15.05.2025 | 14:01:28,736 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 15.05.2025 | 14:01:28,668 | 50 | 104,72 | |
| 50 | 104,72 | |||
| 50 | 104,72 | |||
| 15.05.2025 | 14:01:25,367 | 2 | 104,72 | |
| 2 | 104,72 | |||
| 2 | 104,72 | |||
| 15.05.2025 | 14:00:58,065 | 50 | 104,72 | |
| 50 | 104,72 | |||
| 50 | 104,72 | |||
| 15.05.2025 | 13:59:16,590 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 15.05.2025 | 13:58:39,486 | 2 | 104,74 | |
| 2 | 104,74 | |||
| 2 | 104,74 | |||
| 15.05.2025 | 13:57:47,968 | 50 | 104,72 | |
| 50 | 104,72 | |||
| 50 | 104,72 | |||
| 15.05.2025 | 13:55:59,928 | 7 | 104,72 | |
| 7 | 104,72 | |||
| 7 | 104,72 | |||
| 15.05.2025 | 13:55:22,486 | 5 | 104,66 | |
| 5 | 104,66 | |||
| 5 | 104,66 | |||
| 15.05.2025 | 13:55:10,916 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 15.05.2025 | 13:54:23,517 | 28 | 104,70 | |
| 28 | 104,70 | |||
| 28 | 104,70 | |||
| 15.05.2025 | 13:54:07,036 | 200 | 104,70 | |
| 200 | 104,70 | |||
| 200 | 104,70 | |||
| 15.05.2025 | 13:53:41,755 | 50 | 104,58 | |
| 50 | 104,58 | |||
| 50 | 104,58 | |||
| 15.05.2025 | 13:53:18,220 | 9 | 104,64 | |
| 9 | 104,64 | |||
| 9 | 104,64 | |||
| 15.05.2025 | 13:53:02,469 | 9 | 104,60 | |
| 9 | 104,60 | |||
| 9 | 104,60 | |||
| 15.05.2025 | 13:51:51,785 | 14 | 104,76 | |
| 14 | 104,76 | |||
| 14 | 104,76 | |||
| 15.05.2025 | 13:51:30,600 | 3 | 104,68 | |
| 3 | 104,68 | |||
| 3 | 104,68 | |||
| 15.05.2025 | 13:51:12,660 | 25 | 104,74 | |
| 25 | 104,74 | |||
| 25 | 104,74 | |||
| 15.05.2025 | 13:51:05,880 | 20 | 104,74 | |
| 20 | 104,74 | |||
| 20 | 104,74 | |||
| 15.05.2025 | 13:51:04,782 | 30 | 104,74 | |
| 30 | 104,74 | |||
| 30 | 104,74 | |||
| 15.05.2025 | 13:48:41,442 | 20 | 104,64 | |
| 20 | 104,64 | |||
| 20 | 104,64 | |||
| 15.05.2025 | 13:47:57,229 | 90 | 104,62 | |
| 90 | 104,62 | |||
| 90 | 104,62 | |||
| 15.05.2025 | 13:47:29,284 | 10 | 104,64 | |
| 10 | 104,64 | |||
| 10 | 104,64 | |||
| 15.05.2025 | 13:46:34,078 | 25 | 104,62 | |
| 25 | 104,62 | |||
| 25 | 104,62 | |||
| 15.05.2025 | 13:46:01,575 | 25 | 104,70 | |
| 25 | 104,70 | |||
| 25 | 104,70 | |||
| 15.05.2025 | 13:45:27,086 | 96 | 104,72 | |
| 96 | 104,72 | |||
| 96 | 104,72 | |||
| 15.05.2025 | 13:45:14,933 | 10 | 104,78 | |
| 10 | 104,78 | |||
| 10 | 104,78 | |||
| 15.05.2025 | 13:44:56,205 | 5 | 104,78 | |
| 5 | 104,78 | |||
| 5 | 104,78 | |||
| 15.05.2025 | 13:44:06,737 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 15.05.2025 | 13:42:54,095 | 4 | 104,78 | |
| 4 | 104,78 | |||
| 4 | 104,78 | |||
| 15.05.2025 | 13:41:57,881 | 50 | 104,68 | |
| 50 | 104,68 | |||
| 50 | 104,68 | |||
| 15.05.2025 | 13:40:51,546 | 200 | 104,68 | |
| 200 | 104,68 | |||
| 200 | 104,68 | |||
| 15.05.2025 | 13:40:49,619 | 100 | 104,66 | |
| 100 | 104,66 | |||
| 100 | 104,66 | |||
| 15.05.2025 | 13:40:40,528 | 150 | 104,62 | |
| 150 | 104,62 | |||
| 150 | 104,62 | |||
| 15.05.2025 | 13:40:27,091 | 6 | 104,70 | |
| 6 | 104,70 | |||
| 6 | 104,70 | |||
| 15.05.2025 | 13:40:26,503 | 100 | 104,66 | |
| 100 | 104,66 | |||
| 100 | 104,66 | |||
| 15.05.2025 | 13:40:18,481 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 15.05.2025 | 13:40:11,822 | 200 | 104,66 | |
| 200 | 104,66 | |||
| 200 | 104,66 | |||
| 15.05.2025 | 13:39:50,445 | 200 | 104,66 | |
| 200 | 104,66 | |||
| 200 | 104,66 | |||
| 15.05.2025 | 13:39:48,986 | 24 | 104,70 | |
| 24 | 104,70 | |||
| 24 | 104,70 | |||
| 15.05.2025 | 13:38:12,740 | 200 | 104,72 | |
| 200 | 104,72 | |||
| 200 | 104,72 | |||
| 15.05.2025 | 13:34:55,839 | 50 | 104,74 | |
| 50 | 104,74 | |||
| 50 | 104,74 | |||
| 15.05.2025 | 13:34:38,857 | 6 | 104,70 | |
| 6 | 104,70 | |||
| 6 | 104,70 | |||
| 15.05.2025 | 13:34:28,758 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 15.05.2025 | 13:34:18,341 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 15.05.2025 | 13:34:02,864 | 140 | 104,70 | |
| 140 | 104,70 | |||
| 140 | 104,70 | |||
| 15.05.2025 | 13:34:00,274 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 15.05.2025 | 13:32:46,417 | 48 | 104,76 | |
| 48 | 104,76 | |||
| 48 | 104,76 | |||
| 15.05.2025 | 13:32:16,591 | 30 | 104,78 | |
| 30 | 104,78 | |||
| 30 | 104,78 | |||
| 15.05.2025 | 13:31:36,645 | 20 | 104,78 | |
| 20 | 104,78 | |||
| 20 | 104,78 | |||
| 15.05.2025 | 13:31:04,753 | 67 | 104,88 | |
| 67 | 104,88 | |||
| 67 | 104,88 | |||
| 15.05.2025 | 13:29:37,427 | 8 | 104,68 | |
| 8 | 104,68 | |||
| 8 | 104,68 | |||
| 15.05.2025 | 13:29:14,069 | 200 | 104,68 | |
| 200 | 104,68 | |||
| 200 | 104,68 | |||
| 15.05.2025 | 13:28:45,485 | 15 | 104,68 | |
| 15 | 104,68 | |||
| 15 | 104,68 | |||
| 15.05.2025 | 13:28:41,848 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 15.05.2025 | 13:25:20,722 | 28 | 104,54 | |
| 28 | 104,54 | |||
| 28 | 104,54 | |||
| 15.05.2025 | 13:24:44,036 | 50 | 104,62 | |
| 50 | 104,62 | |||
| 50 | 104,62 | |||
| 15.05.2025 | 13:23:58,165 | 150 | 104,58 | |
| 150 | 104,58 | |||
| 150 | 104,58 | |||
| 15.05.2025 | 13:23:07,277 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 15.05.2025 | 13:21:58,017 | 5 | 104,42 | |
| 5 | 104,42 | |||
| 5 | 104,42 | |||
| 15.05.2025 | 13:21:28,551 | 30 | 104,38 | |
| 30 | 104,38 | |||
| 30 | 104,38 | |||
| 15.05.2025 | 13:21:18,194 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 15.05.2025 | 13:20:59,650 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 15.05.2025 | 13:20:59,558 | 117 | 104,52 | |
| 117 | 104,52 | |||
| 117 | 104,52 | |||
| 15.05.2025 | 13:20:59,482 | 12 | 104,58 | |
| 12 | 104,58 | |||
| 12 | 104,58 | |||
| 15.05.2025 | 13:20:42,359 | 117 | 104,54 | |
| 117 | 104,54 | |||
| 117 | 104,54 | |||
| 15.05.2025 | 13:19:51,955 | 88 | 104,60 | |
| 88 | 104,60 | |||
| 88 | 104,60 | |||
| 15.05.2025 | 13:19:36,497 | 200 | 104,58 | |
| 200 | 104,58 | |||
| 200 | 104,58 | |||
| 15.05.2025 | 13:19:24,932 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 15.05.2025 | 13:18:50,066 | 100 | 104,68 | |
| 100 | 104,68 | |||
| 100 | 104,68 | |||
| 15.05.2025 | 13:18:49,762 | 200 | 104,68 | |
| 200 | 104,68 | |||
| 200 | 104,68 | |||
| 15.05.2025 | 13:18:46,728 | 200 | 104,68 | |
| 200 | 104,68 | |||
| 200 | 104,68 | |||
| 15.05.2025 | 13:18:45,594 | 200 | 104,68 | |
| 200 | 104,68 | |||
| 200 | 104,68 | |||
| 15.05.2025 | 13:18:12,931 | 200 | 104,68 | |
| 200 | 104,68 | |||
| 200 | 104,68 | |||
| 15.05.2025 | 13:18:04,444 | 30 | 104,68 | |
| 30 | 104,68 | |||
| 30 | 104,68 | |||
| 15.05.2025 | 13:17:34,401 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 15.05.2025 | 13:17:23,536 | 30 | 104,68 | |
| 30 | 104,68 | |||
| 30 | 104,68 | |||
| 15.05.2025 | 13:10:37,625 | 200 | 104,52 | |
| 200 | 104,52 | |||
| 200 | 104,52 | |||
| 15.05.2025 | 13:10:23,756 | 25 | 104,58 | |
| 25 | 104,58 | |||
| 25 | 104,58 | |||
| 15.05.2025 | 13:09:32,873 | 130 | 104,58 | |
| 130 | 104,58 | |||
| 130 | 104,58 | |||
| 15.05.2025 | 13:08:19,691 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 15.05.2025 | 13:08:18,222 | 130 | 104,52 | |
| 130 | 104,52 | |||
| 130 | 104,52 | |||
| 15.05.2025 | 13:06:47,268 | 50 | 104,52 | |
| 50 | 104,52 | |||
| 50 | 104,52 | |||
| 15.05.2025 | 13:06:26,855 | 70 | 104,62 | |
| 70 | 104,62 | |||
| 70 | 104,62 | |||
| 15.05.2025 | 13:06:15,290 | 5 | 104,58 | |
| 5 | 104,58 | |||
| 5 | 104,58 | |||
| 15.05.2025 | 13:05:27,613 | 100 | 104,64 | |
| 100 | 104,64 | |||
| 100 | 104,64 | |||
| 15.05.2025 | 13:00:15,417 | 30 | 104,46 | |
| 30 | 104,46 | |||
| 30 | 104,46 | |||
| 15.05.2025 | 12:59:10,745 | 4 | 104,46 | |
| 4 | 104,46 | |||
| 4 | 104,46 | |||
| 15.05.2025 | 12:58:59,126 | 20 | 104,46 | |
| 20 | 104,46 | |||
| 20 | 104,46 | |||
| 15.05.2025 | 12:53:06,404 | 40 | 104,34 | |
| 40 | 104,34 | |||
| 40 | 104,34 | |||
| 15.05.2025 | 12:52:33,457 | 10 | 104,32 | |
| 10 | 104,32 | |||
| 10 | 104,32 | |||
| 15.05.2025 | 12:51:11,523 | 47 | 104,30 | |
| 47 | 104,30 | |||
| 47 | 104,30 | |||
| 15.05.2025 | 12:48:26,261 | 20 | 104,34 | |
| 20 | 104,34 | |||
| 20 | 104,34 | |||
| 15.05.2025 | 12:47:24,716 | 2 | 104,18 | |
| 2 | 104,18 | |||
| 2 | 104,18 | |||
| 15.05.2025 | 12:46:52,089 | 10 | 104,32 | |
| 10 | 104,32 | |||
| 10 | 104,32 | |||
| 15.05.2025 | 12:45:51,981 | 200 | 104,30 | |
| 200 | 104,30 | |||
| 200 | 104,30 | |||
| 15.05.2025 | 12:44:45,688 | 80 | 104,42 | |
| 80 | 104,42 | |||
| 80 | 104,42 | |||
| 15.05.2025 | 12:44:09,493 | 200 | 104,42 | |
| 200 | 104,42 | |||
| 200 | 104,42 | |||
| 15.05.2025 | 12:42:22,217 | 25 | 104,28 | |
| 25 | 104,28 | |||
| 25 | 104,28 | |||
| 15.05.2025 | 12:41:50,742 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 15.05.2025 | 12:40:44,770 | 29 | 104,38 | |
| 29 | 104,38 | |||
| 29 | 104,38 | |||
| 15.05.2025 | 12:38:20,412 | 5 | 104,36 | |
| 5 | 104,36 | |||
| 5 | 104,36 | |||
| 15.05.2025 | 12:36:51,616 | 3 | 104,28 | |
| 3 | 104,28 | |||
| 3 | 104,28 | |||
| 15.05.2025 | 12:35:16,142 | 40 | 104,00 | |
| 40 | 104,00 | |||
| 40 | 104,00 | |||
| 15.05.2025 | 12:33:28,004 | 100 | 103,92 | |
| 100 | 103,92 | |||
| 100 | 103,92 | |||
| 15.05.2025 | 12:33:12,330 | 34 | 103,94 | |
| 34 | 103,94 | |||
| 34 | 103,94 | |||
| 15.05.2025 | 12:32:20,678 | 8 | 103,80 | |
| 8 | 103,80 | |||
| 8 | 103,80 | |||
| 15.05.2025 | 12:32:01,024 | 150 | 103,94 | |
| 150 | 103,94 | |||
| 150 | 103,94 | |||
| 15.05.2025 | 12:30:55,039 | 19 | 104,00 | |
| 19 | 104,00 | |||
| 19 | 104,00 | |||
| 15.05.2025 | 12:29:28,780 | 28 | 103,84 | |
| 28 | 103,84 | |||
| 28 | 103,84 | |||
| 15.05.2025 | 12:27:51,136 | 18 | 103,88 | |
| 18 | 103,88 | |||
| 18 | 103,88 | |||
| 15.05.2025 | 12:25:48,133 | 200 | 103,76 | |
| 200 | 103,76 | |||
| 200 | 103,76 | |||
| 15.05.2025 | 12:25:02,443 | 15 | 103,78 | |
| 15 | 103,78 | |||
| 15 | 103,78 | |||
| 15.05.2025 | 12:25:02,357 | 15 | 103,78 | |
| 15 | 103,78 | |||
| 15 | 103,78 | |||
| 15.05.2025 | 12:24:51,264 | 20 | 103,64 | |
| 20 | 103,64 | |||
| 20 | 103,64 | |||
| 15.05.2025 | 12:24:29,576 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 15.05.2025 | 12:23:44,396 | 11 | 103,58 | |
| 11 | 103,58 | |||
| 11 | 103,58 | |||
| 15.05.2025 | 12:23:34,923 | 50 | 103,72 | |
| 50 | 103,72 | |||
| 50 | 103,72 | |||
| 15.05.2025 | 12:22:52,656 | 10 | 103,54 | |
| 10 | 103,54 | |||
| 10 | 103,54 | |||
| 15.05.2025 | 12:22:50,862 | 50 | 103,54 | |
| 50 | 103,54 | |||
| 50 | 103,54 | |||
| 15.05.2025 | 12:21:27,124 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 15.05.2025 | 12:21:18,393 | 10 | 103,52 | |
| 10 | 103,52 | |||
| 10 | 103,52 | |||
| 15.05.2025 | 12:20:44,325 | 4 | 103,54 | |
| 4 | 103,54 | |||
| 4 | 103,54 | |||
| 15.05.2025 | 12:20:32,368 | 5 | 103,56 | |
| 5 | 103,56 | |||
| 5 | 103,56 | |||
| 15.05.2025 | 12:19:56,594 | 59 | 103,54 | |
| 59 | 103,54 | |||
| 59 | 103,54 | |||
| 15.05.2025 | 12:19:03,097 | 1 | 103,54 | |
| 1 | 103,54 | |||
| 1 | 103,54 | |||
| 15.05.2025 | 12:18:24,521 | 30 | 103,58 | |
| 30 | 103,58 | |||
| 30 | 103,58 | |||
| 15.05.2025 | 12:17:20,335 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 15.05.2025 | 12:16:29,594 | 48 | 103,60 | |
| 48 | 103,60 | |||
| 48 | 103,60 | |||
| 15.05.2025 | 12:15:34,085 | 1 | 103,68 | |
| 1 | 103,68 | |||
| 1 | 103,68 | |||
| 15.05.2025 | 12:14:19,569 | 200 | 103,54 | |
| 200 | 103,54 | |||
| 200 | 103,54 | |||
| 15.05.2025 | 12:13:08,757 | 5 | 103,56 | |
| 5 | 103,56 | |||
| 5 | 103,56 | |||
| 15.05.2025 | 12:12:45,659 | 15 | 103,60 | |
| 15 | 103,60 | |||
| 15 | 103,60 | |||
| 15.05.2025 | 12:12:02,417 | 200 | 103,60 | |
| 200 | 103,60 | |||
| 200 | 103,60 | |||
| 15.05.2025 | 12:09:14,236 | 25 | 103,60 | |
| 25 | 103,60 | |||
| 25 | 103,60 | |||
| 15.05.2025 | 12:09:11,856 | 9 | 103,60 | |
| 9 | 103,60 | |||
| 9 | 103,60 | |||
| 15.05.2025 | 12:08:10,593 | 5 | 103,80 | |
| 5 | 103,80 | |||
| 5 | 103,80 | |||
| 15.05.2025 | 12:06:15,575 | 73 | 103,80 | |
| 73 | 103,80 | |||
| 73 | 103,80 | |||
| 15.05.2025 | 12:06:15,427 | 200 | 103,80 | |
| 200 | 103,80 | |||
| 200 | 103,80 | |||
| 15.05.2025 | 12:06:07,050 | 210 | 103,70 | |
| 10 | 103,70 | |||
| 200 | 103,70 | |||
| 210 | 103,70 | |||
| 15.05.2025 | 12:05:35,890 | 29 | 103,62 | |
| 29 | 103,62 | |||
| 29 | 103,62 | |||
| 15.05.2025 | 12:05:02,410 | 8 | 103,56 | |
| 8 | 103,56 | |||
| 8 | 103,56 | |||
| 15.05.2025 | 12:04:46,408 | 200 | 103,58 | |
| 200 | 103,58 | |||
| 200 | 103,58 | |||
| 15.05.2025 | 12:04:43,399 | 30 | 103,60 | |
| 30 | 103,60 | |||
| 30 | 103,60 | |||
| 15.05.2025 | 12:01:44,309 | 200 | 103,60 | |
| 200 | 103,60 | |||
| 200 | 103,60 | |||
| 15.05.2025 | 12:01:13,977 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 15.05.2025 | 12:00:24,779 | 200 | 103,60 | |
| 200 | 103,60 | |||
| 200 | 103,60 | |||
| 15.05.2025 | 12:00:20,272 | 750 | 103,30 | |
| 200 | 103,30 | |||
| 8 | 103,30 | |||
| 750 | 103,30 | |||
| 542 | 103,30 | |||
| 15.05.2025 | 11:59:47,314 | 200 | 103,56 | |
| 200 | 103,56 | |||
| 200 | 103,56 | |||
| 15.05.2025 | 11:59:25,932 | 39 | 103,60 | |
| 39 | 103,60 | |||
| 39 | 103,60 | |||
| 15.05.2025 | 11:59:24,386 | 9 | 103,68 | |
| 9 | 103,68 | |||
| 9 | 103,68 | |||
| 15.05.2025 | 11:59:04,793 | 18 | 103,66 | |
| 18 | 103,66 | |||
| 18 | 103,66 | |||
| 15.05.2025 | 11:57:46,995 | 2 | 103,58 | |
| 2 | 103,58 | |||
| 2 | 103,58 | |||
| 15.05.2025 | 11:56:23,746 | 50 | 103,72 | |
| 50 | 103,72 | |||
| 50 | 103,72 | |||
| 15.05.2025 | 11:55:55,085 | 3 | 103,72 | |
| 3 | 103,72 | |||
| 3 | 103,72 | |||
| 15.05.2025 | 11:54:48,376 | 23 | 103,62 | |
| 23 | 103,62 | |||
| 23 | 103,62 | |||
| 15.05.2025 | 11:54:25,569 | 3 | 103,62 | |
| 3 | 103,62 | |||
| 3 | 103,62 | |||
| 15.05.2025 | 11:53:02,828 | 3 | 103,70 | |
| 3 | 103,70 | |||
| 3 | 103,70 | |||
| 15.05.2025 | 11:51:18,245 | 5 | 103,74 | |
| 5 | 103,74 | |||
| 5 | 103,74 | |||
| 15.05.2025 | 11:49:38,977 | 50 | 103,68 | |
| 50 | 103,68 | |||
| 50 | 103,68 | |||
| 15.05.2025 | 11:49:17,116 | 18 | 103,74 | |
| 18 | 103,74 | |||
| 18 | 103,74 | |||
| 15.05.2025 | 11:45:11,407 | 19 | 103,70 | |
| 19 | 103,70 | |||
| 19 | 103,70 | |||
| 15.05.2025 | 11:44:29,496 | 12 | 103,60 | |
| 12 | 103,60 | |||
| 12 | 103,60 | |||
| 15.05.2025 | 11:42:33,782 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 15.05.2025 | 11:42:26,387 | 110 | 103,70 | |
| 110 | 103,70 | |||
| 110 | 103,70 | |||
| 15.05.2025 | 11:41:31,700 | 2 | 103,64 | |
| 2 | 103,64 | |||
| 2 | 103,64 | |||
| 15.05.2025 | 11:40:07,649 | 9 | 103,52 | |
| 9 | 103,52 | |||
| 9 | 103,52 | |||
| 15.05.2025 | 11:39:35,187 | 38 | 103,50 | |
| 38 | 103,50 | |||
| 38 | 103,50 | |||
| 15.05.2025 | 11:37:18,133 | 30 | 103,48 | |
| 30 | 103,48 | |||
| 30 | 103,48 | |||
| 15.05.2025 | 11:36:19,979 | 56 | 103,32 | |
| 56 | 103,32 | |||
| 56 | 103,32 | |||
| 15.05.2025 | 11:36:12,338 | 20 | 103,34 | |
| 20 | 103,34 | |||
| 20 | 103,34 | |||
| 15.05.2025 | 11:35:08,311 | 15 | 103,36 | |
| 15 | 103,36 | |||
| 15 | 103,36 | |||
| 15.05.2025 | 11:33:44,536 | 10 | 103,42 | |
| 10 | 103,42 | |||
| 10 | 103,42 | |||
| 15.05.2025 | 11:33:07,287 | 27 | 103,34 | |
| 27 | 103,34 | |||
| 27 | 103,34 | |||
| 15.05.2025 | 11:31:31,829 | 148 | 103,44 | |
| 148 | 103,44 | |||
| 148 | 103,44 | |||
| 15.05.2025 | 11:30:29,218 | 60 | 103,34 | |
| 60 | 103,34 | |||
| 60 | 103,34 | |||
| 15.05.2025 | 11:30:02,457 | 170 | 103,34 | |
| 170 | 103,34 | |||
| 170 | 103,34 | |||
| 15.05.2025 | 11:29:33,140 | 1 | 103,44 | |
| 1 | 103,44 | |||
| 1 | 103,44 | |||
| 15.05.2025 | 11:29:22,148 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 20 | 103,50 | |||
| 15.05.2025 | 11:28:38,158 | 90 | 103,52 | |
| 90 | 103,52 | |||
| 90 | 103,52 | |||
| 15.05.2025 | 11:27:05,521 | 33 | 103,38 | |
| 33 | 103,38 | |||
| 33 | 103,38 | |||
| 15.05.2025 | 11:25:08,647 | 19 | 103,20 | |
| 19 | 103,20 | |||
| 19 | 103,20 | |||
| 15.05.2025 | 11:25:00,739 | 10 | 103,24 | |
| 10 | 103,24 | |||
| 10 | 103,24 | |||
| 15.05.2025 | 11:24:05,089 | 20 | 103,32 | |
| 20 | 103,32 | |||
| 20 | 103,32 | |||
| 15.05.2025 | 11:23:54,300 | 60 | 103,20 | |
| 60 | 103,20 | |||
| 60 | 103,20 | |||
| 15.05.2025 | 11:23:28,273 | 200 | 103,20 | |
| 50 | 103,20 | |||
| 200 | 103,20 | |||
| 150 | 103,20 | |||
| 15.05.2025 | 11:23:14,480 | 50 | 103,22 | |
| 50 | 103,22 | |||
| 50 | 103,22 | |||
| 15.05.2025 | 11:21:58,830 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 15.05.2025 | 11:21:13,036 | 25 | 103,24 | |
| 25 | 103,24 | |||
| 25 | 103,24 | |||
| 15.05.2025 | 11:20:54,286 | 20 | 103,22 | |
| 20 | 103,22 | |||
| 20 | 103,22 | |||
| 15.05.2025 | 11:20:14,306 | 25 | 103,16 | |
| 25 | 103,16 | |||
| 25 | 103,16 | |||
| 15.05.2025 | 11:20:01,102 | 8 | 103,20 | |
| 8 | 103,20 | |||
| 8 | 103,20 | |||
| 15.05.2025 | 11:18:49,895 | 200 | 103,20 | |
| 200 | 103,20 | |||
| 200 | 103,20 | |||
| 15.05.2025 | 11:18:32,508 | 11 | 103,16 | |
| 11 | 103,16 | |||
| 11 | 103,16 | |||
| 15.05.2025 | 11:16:35,159 | 100 | 103,06 | |
| 100 | 103,06 | |||
| 100 | 103,06 | |||
| 15.05.2025 | 11:15:53,244 | 2 | 103,08 | |
| 2 | 103,08 | |||
| 2 | 103,08 | |||
| 15.05.2025 | 11:15:25,718 | 100 | 103,08 | |
| 100 | 103,08 | |||
| 100 | 103,08 | |||
| 15.05.2025 | 11:14:37,480 | 30 | 103,06 | |
| 30 | 103,06 | |||
| 30 | 103,06 | |||
| 15.05.2025 | 11:14:13,000 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 15.05.2025 | 11:14:06,312 | 18 | 103,06 | |
| 18 | 103,06 | |||
| 18 | 103,06 | |||
| 15.05.2025 | 11:13:15,545 | 40 | 103,26 | |
| 40 | 103,26 | |||
| 40 | 103,26 | |||
| 15.05.2025 | 11:13:08,352 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 15.05.2025 | 11:12:11,399 | 200 | 103,04 | |
| 200 | 103,04 | |||
| 200 | 103,04 | |||
| 15.05.2025 | 11:12:06,713 | 200 | 103,08 | |
| 200 | 103,08 | |||
| 200 | 103,08 | |||
| 15.05.2025 | 11:12:04,681 | 3 | 103,12 | |
| 3 | 103,12 | |||
| 3 | 103,12 | |||
| 15.05.2025 | 11:12:03,442 | 50 | 103,08 | |
| 50 | 103,08 | |||
| 50 | 103,08 | |||
| 15.05.2025 | 11:12:03,340 | 18 | 103,08 | |
| 18 | 103,08 | |||
| 18 | 103,08 | |||
| 15.05.2025 | 11:11:28,943 | 1 | 103,26 | |
| 1 | 103,26 | |||
| 1 | 103,26 | |||
| 15.05.2025 | 11:10:34,266 | 150 | 103,26 | |
| 150 | 103,26 | |||
| 150 | 103,26 | |||
| 15.05.2025 | 11:08:48,066 | 1 | 103,26 | |
| 1 | 103,26 | |||
| 1 | 103,26 | |||
| 15.05.2025 | 11:07:51,898 | 4 | 103,50 | |
| 4 | 103,50 | |||
| 4 | 103,50 | |||
| 15.05.2025 | 11:05:50,644 | 10 | 103,44 | |
| 10 | 103,44 | |||
| 10 | 103,44 | |||
| 15.05.2025 | 11:04:56,004 | 1 | 103,54 | |
| 1 | 103,54 | |||
| 1 | 103,54 | |||
| 15.05.2025 | 11:04:02,933 | 5 | 103,56 | |
| 5 | 103,56 | |||
| 5 | 103,56 | |||
| 15.05.2025 | 11:03:12,996 | 10 | 103,54 | |
| 10 | 103,54 | |||
| 10 | 103,54 | |||
| 15.05.2025 | 11:02:29,725 | 90 | 103,40 | |
| 90 | 103,40 | |||
| 90 | 103,40 | |||
| 15.05.2025 | 11:02:21,722 | 57 | 103,52 | |
| 57 | 103,52 | |||
| 57 | 103,52 | |||
| 15.05.2025 | 10:59:58,093 | 20 | 103,28 | |
| 20 | 103,28 | |||
| 20 | 103,28 | |||
| 15.05.2025 | 10:59:52,395 | 1 | 103,34 | |
| 1 | 103,34 | |||
| 1 | 103,34 | |||
| 15.05.2025 | 10:59:34,862 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 15.05.2025 | 10:59:24,918 | 5 | 103,28 | |
| 5 | 103,28 | |||
| 5 | 103,28 | |||
| 15.05.2025 | 10:59:13,282 | 110 | 103,30 | |
| 110 | 103,30 | |||
| 110 | 103,30 | |||
| 15.05.2025 | 10:57:49,642 | 8 | 103,42 | |
| 8 | 103,42 | |||
| 8 | 103,42 | |||
| 15.05.2025 | 10:57:32,343 | 200 | 103,38 | |
| 200 | 103,38 | |||
| 200 | 103,38 | |||
| 15.05.2025 | 10:57:23,604 | 100 | 103,42 | |
| 100 | 103,42 | |||
| 100 | 103,42 | |||
| 15.05.2025 | 10:56:47,432 | 10 | 103,46 | |
| 10 | 103,46 | |||
| 10 | 103,46 | |||
| 15.05.2025 | 10:56:10,760 | 5 | 103,42 | |
| 5 | 103,42 | |||
| 5 | 103,42 | |||
| 15.05.2025 | 10:56:09,954 | 5 | 103,42 | |
| 5 | 103,42 | |||
| 5 | 103,42 | |||
| 15.05.2025 | 10:56:09,052 | 5 | 103,42 | |
| 5 | 103,42 | |||
| 5 | 103,42 | |||
| 15.05.2025 | 10:55:58,834 | 16 | 103,38 | |
| 16 | 103,38 | |||
| 16 | 103,38 | |||
| 15.05.2025 | 10:55:47,649 | 193 | 103,32 | |
| 193 | 103,32 | |||
| 193 | 103,32 | |||
| 15.05.2025 | 10:55:43,372 | 800 | 103,26 | |
| 800 | 103,26 | |||
| 800 | 103,26 | |||
| 15.05.2025 | 10:55:31,360 | 200 | 103,34 | |
| 200 | 103,34 | |||
| 200 | 103,34 | |||
| 15.05.2025 | 10:55:28,862 | 10 | 103,34 | |
| 10 | 103,34 | |||
| 10 | 103,34 | |||
| 15.05.2025 | 10:54:36,290 | 1 | 103,42 | |
| 1 | 103,42 | |||
| 1 | 103,42 | |||
| 15.05.2025 | 10:53:45,888 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 15.05.2025 | 10:53:19,678 | 19 | 103,50 | |
| 19 | 103,50 | |||
| 19 | 103,50 | |||
| 15.05.2025 | 10:52:33,804 | 1 | 103,46 | |
| 1 | 103,46 | |||
| 1 | 103,46 | |||
| 15.05.2025 | 10:52:33,617 | 30 | 103,46 | |
| 30 | 103,46 | |||
| 30 | 103,46 | |||
| 15.05.2025 | 10:51:03,647 | 1 | 103,52 | |
| 1 | 103,52 | |||
| 1 | 103,52 | |||
| 15.05.2025 | 10:50:40,700 | 29 | 103,48 | |
| 29 | 103,48 | |||
| 29 | 103,48 | |||
| 15.05.2025 | 10:49:39,625 | 3 | 103,46 | |
| 3 | 103,46 | |||
| 3 | 103,46 | |||
| 15.05.2025 | 10:49:25,735 | 100 | 103,48 | |
| 100 | 103,48 | |||
| 100 | 103,48 | |||
| 15.05.2025 | 10:48:54,111 | 1 | 103,72 | |
| 1 | 103,72 | |||
| 1 | 103,72 | |||
| 15.05.2025 | 10:47:20,309 | 78 | 103,64 | |
| 78 | 103,64 | |||
| 78 | 103,64 | |||
| 15.05.2025 | 10:47:02,069 | 1 | 103,56 | |
| 1 | 103,56 | |||
| 1 | 103,56 | |||
| 15.05.2025 | 10:46:40,228 | 3 | 103,48 | |
| 3 | 103,48 | |||
| 3 | 103,48 | |||
| 15.05.2025 | 10:46:30,568 | 30 | 103,50 | |
| 30 | 103,50 | |||
| 30 | 103,50 | |||
| 15.05.2025 | 10:46:28,425 | 13 | 103,48 | |
| 13 | 103,48 | |||
| 13 | 103,48 | |||
| 15.05.2025 | 10:46:10,010 | 9 | 103,38 | |
| 9 | 103,38 | |||
| 9 | 103,38 | |||
| 15.05.2025 | 10:44:50,030 | 9 | 103,34 | |
| 6 | 103,34 | |||
| 9 | 103,34 | |||
| 3 | 103,34 | |||
| 15.05.2025 | 10:44:33,597 | 6 | 103,50 | |
| 6 | 103,50 | |||
| 6 | 103,50 | |||
| 15.05.2025 | 10:44:32,331 | 5 | 103,44 | |
| 5 | 103,44 | |||
| 5 | 103,44 | |||
| 15.05.2025 | 10:44:17,763 | 305 | 103,50 | |
| 122 | 103,50 | |||
| 183 | 103,50 | |||
| 305 | 103,50 | |||
| 15.05.2025 | 10:44:14,700 | 200 | 103,50 | |
| 195 | 103,50 | |||
| 200 | 103,50 | |||
| 5 | 103,50 | |||
| 15.05.2025 | 10:43:50,696 | 200 | 103,52 | |
| 200 | 103,52 | |||
| 200 | 103,52 | |||
| 15.05.2025 | 10:42:47,364 | 15 | 103,62 | |
| 15 | 103,62 | |||
| 15 | 103,62 | |||
| 15.05.2025 | 10:42:36,341 | 30 | 103,64 | |
| 30 | 103,64 | |||
| 30 | 103,64 | |||
| 15.05.2025 | 10:40:18,320 | 50 | 103,64 | |
| 50 | 103,64 | |||
| 50 | 103,64 | |||
| 15.05.2025 | 10:40:08,374 | 10 | 103,52 | |
| 10 | 103,52 | |||
| 10 | 103,52 | |||
| 15.05.2025 | 10:39:50,798 | 100 | 103,70 | |
| 35 | 103,70 | |||
| 100 | 103,70 | |||
| 65 | 103,70 | |||
| 15.05.2025 | 10:38:46,649 | 200 | 103,70 | |
| 200 | 103,70 | |||
| 200 | 103,70 | |||
| 15.05.2025 | 10:38:39,064 | 9 | 103,54 | |
| 9 | 103,54 | |||
| 9 | 103,54 | |||
| 15.05.2025 | 10:38:27,042 | 9 | 103,66 | |
| 9 | 103,66 | |||
| 9 | 103,66 | |||
| 15.05.2025 | 10:37:37,672 | 30 | 103,74 | |
| 30 | 103,74 | |||
| 30 | 103,74 | |||
| 15.05.2025 | 10:36:36,823 | 25 | 103,76 | |
| 25 | 103,76 | |||
| 25 | 103,76 | |||
| 15.05.2025 | 10:36:25,179 | 1 | 103,74 | |
| 1 | 103,74 | |||
| 1 | 103,74 | |||
| 15.05.2025 | 10:35:35,454 | 10 | 103,86 | |
| 10 | 103,86 | |||
| 10 | 103,86 | |||
| 15.05.2025 | 10:35:07,914 | 1 | 103,86 | |
| 1 | 103,86 | |||
| 1 | 103,86 | |||
| 15.05.2025 | 10:34:31,575 | 25 | 103,82 | |
| 25 | 103,82 | |||
| 25 | 103,82 | |||
| 15.05.2025 | 10:34:24,226 | 1 | 103,84 | |
| 1 | 103,84 | |||
| 1 | 103,84 | |||
| 15.05.2025 | 10:34:17,886 | 1 | 103,84 | |
| 1 | 103,84 | |||
| 1 | 103,84 | |||
| 15.05.2025 | 10:33:44,590 | 3 | 103,84 | |
| 3 | 103,84 | |||
| 3 | 103,84 | |||
| 15.05.2025 | 10:33:30,193 | 1 | 103,76 | |
| 1 | 103,76 | |||
| 1 | 103,76 | |||
| 15.05.2025 | 10:32:53,296 | 30 | 103,92 | |
| 30 | 103,92 | |||
| 30 | 103,92 | |||
| 15.05.2025 | 10:32:31,612 | 10 | 103,94 | |
| 10 | 103,94 | |||
| 10 | 103,94 | |||
| 15.05.2025 | 10:31:57,529 | 40 | 103,94 | |
| 40 | 103,94 | |||
| 40 | 103,94 | |||
| 15.05.2025 | 10:31:08,521 | 1 | 103,88 | |
| 1 | 103,88 | |||
| 1 | 103,88 | |||
| 15.05.2025 | 10:28:13,489 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 15.05.2025 | 10:27:19,375 | 100 | 104,04 | |
| 100 | 104,04 | |||
| 100 | 104,04 | |||
| 15.05.2025 | 10:26:48,134 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 15.05.2025 | 10:24:22,675 | 50 | 103,82 | |
| 50 | 103,82 | |||
| 50 | 103,82 | |||
| 15.05.2025 | 10:24:19,036 | 18 | 103,82 | |
| 18 | 103,82 | |||
| 18 | 103,82 | |||
| 15.05.2025 | 10:23:39,110 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 15.05.2025 | 10:22:54,500 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 15.05.2025 | 10:22:29,976 | 15 | 103,96 | |
| 15 | 103,96 | |||
| 15 | 103,96 | |||
| 15.05.2025 | 10:21:58,342 | 3 | 103,82 | |
| 3 | 103,82 | |||
| 3 | 103,82 | |||
| 15.05.2025 | 10:21:48,591 | 200 | 103,82 | |
| 200 | 103,82 | |||
| 200 | 103,82 | |||
| 15.05.2025 | 10:20:41,330 | 5 | 103,98 | |
| 5 | 103,98 | |||
| 5 | 103,98 | |||
| 15.05.2025 | 10:19:48,967 | 11 | 103,84 | |
| 11 | 103,84 | |||
| 11 | 103,84 | |||
| 15.05.2025 | 10:17:51,520 | 46 | 103,96 | |
| 46 | 103,96 | |||
| 46 | 103,96 | |||
| 15.05.2025 | 10:15:45,872 | 57 | 103,74 | |
| 57 | 103,74 | |||
| 57 | 103,74 | |||
| 15.05.2025 | 10:13:50,587 | 3 | 103,78 | |
| 3 | 103,78 | |||
| 3 | 103,78 | |||
| 15.05.2025 | 10:11:33,761 | 3 | 103,72 | |
| 3 | 103,72 | |||
| 3 | 103,72 | |||
| 15.05.2025 | 10:09:12,316 | 15 | 103,76 | |
| 15 | 103,76 | |||
| 15 | 103,76 | |||
| 15.05.2025 | 10:08:13,941 | 60 | 103,62 | |
| 60 | 103,62 | |||
| 60 | 103,62 | |||
| 15.05.2025 | 10:08:02,676 | 1 | 103,62 | |
| 1 | 103,62 | |||
| 1 | 103,62 | |||
| 15.05.2025 | 10:07:07,452 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 20 | 103,50 | |||
| 15.05.2025 | 10:06:19,158 | 57 | 103,58 | |
| 57 | 103,58 | |||
| 57 | 103,58 | |||
| 15.05.2025 | 10:06:12,158 | 3 | 103,66 | |
| 3 | 103,66 | |||
| 3 | 103,66 | |||
| 15.05.2025 | 10:05:16,496 | 2 | 103,82 | |
| 2 | 103,82 | |||
| 2 | 103,82 | |||
| 15.05.2025 | 10:04:48,215 | 35 | 103,86 | |
| 35 | 103,86 | |||
| 35 | 103,86 | |||
| 15.05.2025 | 10:03:45,413 | 1 | 103,98 | |
| 1 | 103,98 | |||
| 1 | 103,98 | |||
| 15.05.2025 | 10:03:13,118 | 40 | 104,04 | |
| 40 | 104,04 | |||
| 40 | 104,04 | |||
| 15.05.2025 | 10:02:59,467 | 5 | 104,08 | |
| 5 | 104,08 | |||
| 5 | 104,08 | |||
| 15.05.2025 | 10:01:30,306 | 1 | 103,76 | |
| 1 | 103,76 | |||
| 1 | 103,76 | |||
| 15.05.2025 | 10:01:00,473 | 25 | 103,84 | |
| 25 | 103,84 | |||
| 25 | 103,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 14:21:39
Letzte Aktualisierung:
15.05.2025 @ 14:21:39