iShsIII-Core MSCI World U.ETF Acc

3478

2941

111.7401

       

Date Time Volume Order Volume Price
04/11/2025 16:13:12.692 296   111.7401
      296 111.7401
      296 111.7401
04/11/2025 16:13:04.539 179   111.73
      179 111.73
      179 111.73
04/11/2025 16:13:03.742 10   111.7251
      10 111.7251
      10 111.7251
04/11/2025 16:12:52.854 3   111.7101
      3 111.7101
      3 111.7101
04/11/2025 16:12:28.983 7   111.7151
      7 111.7151
      7 111.7151
04/11/2025 16:11:41.487 2   111.7199
      2 111.7199
      2 111.7199
04/11/2025 16:11:25.984 4   111.7349
      4 111.7349
      4 111.7349
04/11/2025 16:10:44.389 11   111.6701
      11 111.6701
      11 111.6701
04/11/2025 16:10:37.953 254   111.68
      254 111.68
      254 111.68
04/11/2025 16:10:02.435 1   111.7299
      1 111.7299
      1 111.7299
04/11/2025 16:09:55.872 6   111.7349
      6 111.7349
      6 111.7349
04/11/2025 16:09:38.753 50   111.7251
      50 111.7251
      50 111.7251
04/11/2025 16:09:36.307 13   111.7201
      13 111.7201
      13 111.7201
04/11/2025 16:09:26.158 1   111.7299
      1 111.7299
      1 111.7299
04/11/2025 16:08:53.060 24   111.6999
      24 111.6999
      24 111.6999
04/11/2025 16:08:34.799 20   111.7301
      20 111.7301
      20 111.7301
04/11/2025 16:08:32.217 36   111.7351
      36 111.7351
      36 111.7351
04/11/2025 16:08:30.206 49   111.7401
      49 111.7401
      49 111.7401
04/11/2025 16:07:59.539 15   111.7699
      15 111.7699
      15 111.7699
04/11/2025 16:07:54.041 1   111.7401
      1 111.7401
      1 111.7401
04/11/2025 16:07:48.238 50   111.77
      50 111.77
      50 111.77
04/11/2025 16:07:43.375 45   111.7799
      45 111.7799
      45 111.7799
04/11/2025 16:07:30.172 19   111.7899
      19 111.7899
      19 111.7899
04/11/2025 16:07:23.675 5   111.7801
      5 111.7801
      5 111.7801
04/11/2025 16:06:56.651 16   111.7351
      16 111.7351
      16 111.7351
04/11/2025 16:06:54.541 40   111.7501
      40 111.7501
      40 111.7501
04/11/2025 16:06:44.574 14   111.7601
      14 111.7601
      14 111.7601
04/11/2025 16:06:36.589 3   111.7749
      3 111.7749
      3 111.7749
04/11/2025 16:06:00.603 150   111.80
      150 111.80
      150 111.80
04/11/2025 16:05:17.465 11   111.8051
      11 111.8051
      11 111.8051
04/11/2025 16:05:10.974 7   111.8051
      7 111.8051
      7 111.8051
04/11/2025 16:04:54.554 132   111.7851
      132 111.7851
      132 111.7851
04/11/2025 16:04:49.008 44   111.8199
      44 111.8199
      44 111.8199
04/11/2025 16:04:35.764 134   111.7999
      134 111.7999
      134 111.7999
04/11/2025 16:04:33.969 2   111.7999
      2 111.7999
      2 111.7999
04/11/2025 16:04:14.423 10   111.7801
      10 111.7801
      10 111.7801
04/11/2025 16:03:53.724 5   111.7749
      5 111.7749
      5 111.7749
04/11/2025 16:03:35.189 5   111.7549
      5 111.7549
      5 111.7549
04/11/2025 16:03:15.335 4   111.7301
      4 111.7301
      4 111.7301
04/11/2025 16:03:14.515 1   111.7599
      1 111.7599
      1 111.7599
04/11/2025 16:03:10.877 2   111.7449
      2 111.7449
      2 111.7449
04/11/2025 16:02:57.964 155   111.7399
      155 111.7399
      155 111.7399
04/11/2025 16:02:10.552 500   111.7051
      500 111.7051
      500 111.7051
04/11/2025 16:01:32.477 1   111.7249
      1 111.7249
      1 111.7249
04/11/2025 16:01:25.904 112   111.7151
      112 111.7151
      112 111.7151
04/11/2025 16:01:20.519 1   111.7399
      1 111.7399
      1 111.7399
04/11/2025 16:01:13.219 442   111.7499
      442 111.7499
      442 111.7499
04/11/2025 16:01:11.544 6   111.7549
      6 111.7549
      6 111.7549
04/11/2025 16:00:46.914 4 000   111.7599
      4 000 111.7599
      4 000 111.7599
04/11/2025 16:00:35.043 5   111.7351
      5 111.7351
      5 111.7351
04/11/2025 16:00:33.929 3   111.7351
      3 111.7351
      3 111.7351
04/11/2025 16:00:30.562 22   111.7349
      22 111.7349
      22 111.7349
04/11/2025 16:00:20.787 18   111.7301
      18 111.7301
      18 111.7301
04/11/2025 16:00:01.541 994   111.7649
      994 111.7649
      994 111.7649
04/11/2025 16:00:01.465 2   111.7649
      2 111.7649
      2 111.7649
04/11/2025 15:59:05.935 3   111.6749
      3 111.6749
      3 111.6749
04/11/2025 15:59:00.352 1   111.6751
      1 111.6751
      1 111.6751
04/11/2025 15:58:52.906 2   111.6899
      2 111.6899
      2 111.6899
04/11/2025 15:57:59.979 1   111.6799
      1 111.6799
      1 111.6799
04/11/2025 15:57:48.413 3   111.6749
      3 111.6749
      3 111.6749
04/11/2025 15:57:27.792 30   111.6799
      30 111.6799
      30 111.6799
04/11/2025 15:57:13.914 9   111.67
      9 111.67
      9 111.67
04/11/2025 15:56:38.692 1   111.6701
      1 111.6701
      1 111.6701
04/11/2025 15:56:24.591 33   111.6851
      33 111.6851
      33 111.6851
04/11/2025 15:56:21.425 73   111.6801
      73 111.6801
      73 111.6801
04/11/2025 15:56:07.826 10   111.6849
      10 111.6849
      10 111.6849
04/11/2025 15:55:50.977 2   111.6949
      2 111.6949
      2 111.6949
04/11/2025 15:55:20.131 11   111.6749
      11 111.6749
      11 111.6749
04/11/2025 15:54:52.446 1   111.6451
      1 111.6451
      1 111.6451
04/11/2025 15:54:48.742 200   111.6451
      200 111.6451
      200 111.6451
04/11/2025 15:54:16.109 42   111.5949
      42 111.5949
      42 111.5949
04/11/2025 15:54:06.884 26   111.5999
      26 111.5999
      26 111.5999
04/11/2025 15:53:56.731 1   111.5999
      1 111.5999
      1 111.5999
04/11/2025 15:53:39.288 1   111.6001
      1 111.6001
      1 111.6001
04/11/2025 15:53:28.518 100   111.6049
      100 111.6049
      100 111.6049
04/11/2025 15:53:25.365 7   111.6099
      7 111.6099
      7 111.6099
04/11/2025 15:52:58.258 4   111.5551
      4 111.5551
      4 111.5551
04/11/2025 15:52:56.848 44   111.5649
      44 111.5649
      44 111.5649
04/11/2025 15:52:44.421 9   111.5451
      9 111.5451
      9 111.5451
04/11/2025 15:52:27.865 9   111.5599
      9 111.5599
      9 111.5599
04/11/2025 15:52:17.730 10   111.5601
      10 111.5601
      10 111.5601
04/11/2025 15:52:15.250 13   111.5749
      13 111.5749
      13 111.5749
04/11/2025 15:51:52.781 3   111.5899
      3 111.5899
      3 111.5899
04/11/2025 15:51:47.532 6   111.5801
      6 111.5801
      6 111.5801
04/11/2025 15:51:43.635 384   111.5651
      384 111.5651
      384 111.5651
04/11/2025 15:51:34.233 18   111.5899
      18 111.5899
      18 111.5899
04/11/2025 15:51:32.785 253   111.5651
      253 111.5651
      253 111.5651
04/11/2025 15:51:06.320 20   111.55
      20 111.55
      20 111.55
04/11/2025 15:50:58.930 5   111.5349
      5 111.5349
      5 111.5349
04/11/2025 15:50:45.629 13   111.4951
      13 111.4951
      13 111.4951
04/11/2025 15:50:21.103 1   111.5099
      1 111.5099
      1 111.5099
04/11/2025 15:50:17.764 23   111.4851
      23 111.4851
      23 111.4851
04/11/2025 15:50:10.338 3   111.4999
      3 111.4999
      3 111.4999
04/11/2025 15:50:06.123 2   111.4296
      2 111.4296
      2 111.4296
04/11/2025 15:49:56.258 1   111.5149
      1 111.5149
      1 111.5149
04/11/2025 15:49:34.992 31   111.4851
      31 111.4851
      31 111.4851
04/11/2025 15:49:34.756 53   111.4851
      53 111.4851
      53 111.4851
04/11/2025 15:49:33.785 4   111.4851
      4 111.4851
      4 111.4851
04/11/2025 15:49:28.510 3   111.5049
      3 111.5049
      3 111.5049
04/11/2025 15:49:22.238 1   111.4801
      1 111.4801
      1 111.4801
04/11/2025 15:49:17.713 2   111.5149
      2 111.5149
      2 111.5149
04/11/2025 15:49:10.018 148   111.4951
      146 111.4951
      2 111.4951
      148 111.4951
04/11/2025 15:49:09.421 26   111.5099
      26 111.5099
      26 111.5099
04/11/2025 15:48:47.820 152   111.50
      152 111.50
      51 111.50
      101 111.50
04/11/2025 15:48:24.972 21   111.4799
      21 111.4799
      21 111.4799
04/11/2025 15:48:11.005 4   111.4599
      4 111.4599
      4 111.4599
04/11/2025 15:47:50.686 5   111.4051
      5 111.4051
      5 111.4051
04/11/2025 15:47:47.063 1   111.4001
      1 111.4001
      1 111.4001
04/11/2025 15:47:37.892 2   111.4349
      2 111.4349
      2 111.4349
04/11/2025 15:47:27.132 20   111.4699
      20 111.4699
      20 111.4699
04/11/2025 15:47:26.231 2   111.45
      2 111.45
      2 111.45
04/11/2025 15:47:08.198 20   111.4551
      20 111.4551
      20 111.4551
04/11/2025 15:46:51.960 4   111.44
      4 111.44
      4 111.44
04/11/2025 15:46:34.268 150   111.4501
      150 111.4501
      150 111.4501
04/11/2025 15:46:00.967 2   111.4251
      2 111.4251
      2 111.4251
04/11/2025 15:45:58.033 19   111.44
      19 111.44
      19 111.44
04/11/2025 15:45:34.972 6   111.4799
      6 111.4799
      6 111.4799
04/11/2025 15:45:24.077 96   111.4699
      96 111.4699
      96 111.4699
04/11/2025 15:45:19.598 1   111.4799
      1 111.4799
      1 111.4799
04/11/2025 15:45:08.277 36   111.44
      36 111.44
      36 111.44
04/11/2025 15:44:45.902 2   111.4849
      2 111.4849
      2 111.4849
04/11/2025 15:44:34.734 2   111.4949
      2 111.4949
      2 111.4949
04/11/2025 15:44:23.701 10   111.4899
      10 111.4899
      10 111.4899
04/11/2025 15:44:22.583 3   111.4899
      3 111.4899
      3 111.4899
04/11/2025 15:44:21.406 4   111.4799
      4 111.4799
      4 111.4799
04/11/2025 15:44:11.852 1   111.4799
      1 111.4799
      1 111.4799
04/11/2025 15:43:53.057 5   111.4101
      5 111.4101
      5 111.4101
04/11/2025 15:43:12.732 7   111.4599
      7 111.4599
      7 111.4599
04/11/2025 15:43:12.315 4   111.4599
      4 111.4599
      4 111.4599
04/11/2025 15:43:09.803 896   111.4599
      896 111.4599
      896 111.4599
04/11/2025 15:43:02.781 1   111.4699
      1 111.4699
      1 111.4699
04/11/2025 15:42:32.001 449   111.4499
      449 111.4499
      449 111.4499
04/11/2025 15:42:25.361 1   111.4201
      1 111.4201
      1 111.4201
04/11/2025 15:42:19.743 9   111.4649
      9 111.4649
      9 111.4649
04/11/2025 15:42:00.894 1   111.4349
      1 111.4349
      1 111.4349
04/11/2025 15:41:44.224 200   111.37
      200 111.37
      200 111.37
04/11/2025 15:41:21.560 1   111.3051
      1 111.3051
      1 111.3051
04/11/2025 15:41:04.357 1   111.3199
      1 111.3199
      1 111.3199
04/11/2025 15:40:45.141 1   111.2849
      1 111.2849
      1 111.2849
04/11/2025 15:40:42.926 1   111.2251
      1 111.2251
      1 111.2251
04/11/2025 15:40:38.390 419   111.25
      419 111.25
      419 111.25
04/11/2025 15:40:31.027 50   111.2051
      50 111.2051
      50 111.2051
04/11/2025 15:40:29.544 269   111.2499
      269 111.2499
      269 111.2499
04/11/2025 15:40:27.148 51   111.23
      51 111.23
      51 111.23
04/11/2025 15:40:01.833 1   111.23
      1 111.23
      1 111.23
04/11/2025 15:39:50.496 2   111.2499
      2 111.2499
      2 111.2499
04/11/2025 15:39:23.950 44   111.2401
      44 111.2401
      44 111.2401
04/11/2025 15:39:12.653 5   111.2749
      5 111.2749
      4 111.2749
      1 111.2749
04/11/2025 15:38:55.757 10   111.2449
      10 111.2449
      10 111.2449
04/11/2025 15:38:53.402 1   111.2448
      1 111.2448
      1 111.2448
04/11/2025 15:38:38.252 4   111.20
      4 111.20
      4 111.20
04/11/2025 15:38:04.481 44   111.23
      44 111.23
      44 111.23
04/11/2025 15:37:55.498 3   111.2448
      3 111.2448
      3 111.2448
04/11/2025 15:37:32.266 15   111.2499
      15 111.2499
      15 111.2499
04/11/2025 15:37:22.901 1   111.2849
      1 111.2849
      1 111.2849
04/11/2025 15:37:16.125 200   111.2949
      200 111.2949
      200 111.2949
04/11/2025 15:37:15.692 90   111.30
      90 111.30
      90 111.30
04/11/2025 15:37:13.242 1   111.3097
      1 111.3097
      1 111.3097
04/11/2025 15:37:02.776 3   111.2603
      3 111.2603
      3 111.2603
04/11/2025 15:36:50.511 4   111.2599
      4 111.2599
      4 111.2599
04/11/2025 15:36:43.975 1   111.2599
      1 111.2599
      1 111.2599
04/11/2025 15:36:12.088 50   111.2299
      50 111.2299
      50 111.2299
04/11/2025 15:36:10.310 31   111.1751
      31 111.1751
      31 111.1751
04/11/2025 15:36:03.312 20   111.1849
      20 111.1849
      20 111.1849
04/11/2025 15:36:02.231 2   111.1401
      2 111.1401
      2 111.1401
04/11/2025 15:35:57.491 1   111.1999
      1 111.1999
      1 111.1999
04/11/2025 15:35:54.874 4   111.1601
      4 111.1601
      1 111.1601
      3 111.1601
04/11/2025 15:35:53.185 1   111.2198
      1 111.2198
      1 111.2198
04/11/2025 15:35:50.776 145   111.23
      145 111.23
      145 111.23
04/11/2025 15:35:40.551 5   111.2598
      5 111.2598
      5 111.2598
04/11/2025 15:35:38.405 49   111.2598
      49 111.2598
      49 111.2598
04/11/2025 15:35:28.976 50   111.2649
      50 111.2649
      50 111.2649
04/11/2025 15:35:17.526 3   111.2749
      3 111.2749
      3 111.2749
04/11/2025 15:35:11.212 1 000   111.2001
      1 000 111.2001
      1 000 111.2001
04/11/2025 15:35:05.152 269   111.2249
      269 111.2249
      269 111.2249
04/11/2025 15:34:50.487 27   111.1601
      27 111.1601
      27 111.1601
04/11/2025 15:34:25.903 13   111.2049
      13 111.2049
      13 111.2049
04/11/2025 15:34:07.554 3   111.20
      3 111.20
      3 111.20
04/11/2025 15:34:04.169 43   111.2248
      43 111.2248
      43 111.2248
04/11/2025 15:33:54.274 5   111.2249
      5 111.2249
      5 111.2249
04/11/2025 15:32:20.957 6   111.2783
      6 111.2783
      6 111.2783
04/11/2025 15:31:55.757 1   111.3394
      1 111.3394
      1 111.3394
04/11/2025 15:31:48.160 1   111.3534
      1 111.3534
      1 111.3534
04/11/2025 15:31:45.906 8   111.3534
      8 111.3534
      8 111.3534
04/11/2025 15:31:35.903 210   111.2903
      210 111.2903
      210 111.2903
04/11/2025 15:31:28.440 93   111.3689
      93 111.3689
      93 111.3689
04/11/2025 15:31:04.895 50   111.2902
      50 111.2902
      50 111.2902
04/11/2025 15:30:29.576 48   111.2252
      48 111.2252
      48 111.2252
04/11/2025 15:30:24.479 9   111.2204
      9 111.2204
      9 111.2204
04/11/2025 15:30:21.942 50   111.2005
      50 111.2005
      50 111.2005
04/11/2025 15:30:21.821 1   111.3292
      1 111.3292
      1 111.3292
04/11/2025 15:30:17.705 60   111.3645
      60 111.3645
      60 111.3645
04/11/2025 15:30:16.402 3   111.3473
      3 111.3473
      3 111.3473
04/11/2025 15:30:10.717 1   111.3445
      1 111.3445
      1 111.3445
04/11/2025 15:30:03.710 3   111.2601
      3 111.2601
      3 111.2601
04/11/2025 15:29:58.808 50   111.2601
      50 111.2601
      50 111.2601
04/11/2025 15:29:55.919 30   111.2601
      30 111.2601
      30 111.2601
04/11/2025 15:29:52.739 1   111.3699
      1 111.3699
      1 111.3699
04/11/2025 15:29:45.998 1   111.3497
      1 111.3497
      1 111.3497
04/11/2025 15:29:34.693 1   111.3499
      1 111.3499
      1 111.3499
04/11/2025 15:28:34.679 7   111.2552
      7 111.2552
      7 111.2552
04/11/2025 15:28:20.960 1   111.3249
      1 111.3249
      1 111.3249
04/11/2025 15:27:52.885 3   111.2949
      3 111.2949
      3 111.2949
04/11/2025 15:27:40.066 25   111.2901
      7 111.2901
      18 111.2901
      25 111.2901
04/11/2025 15:27:24.428 1   111.34
      1 111.34
      1 111.34
04/11/2025 15:26:59.189 18   111.3349
      18 111.3349
      18 111.3349
04/11/2025 15:26:51.094 10   111.3549
      10 111.3549
      10 111.3549
04/11/2025 15:26:23.896 1   111.33
      1 111.33
      1 111.33
04/11/2025 15:26:20.595 10   111.3349
      10 111.3349
      10 111.3349
04/11/2025 15:26:15.377 44   111.3101
      44 111.3101
      44 111.3101
04/11/2025 15:25:56.761 2   111.3449
      2 111.3449
      2 111.3449
04/11/2025 15:25:36.487 235   111.3101
      234 111.3101
      235 111.3101
      1 111.3101
04/11/2025 15:25:33.190 29   111.3449
      29 111.3449
      29 111.3449
04/11/2025 15:25:12.366 2   111.3299
      2 111.3299
      2 111.3299
04/11/2025 15:25:11.106 181   111.2803
      181 111.2803
      181 111.2803
04/11/2025 15:25:04.783 5   111.3599
      5 111.3599
      5 111.3599
04/11/2025 15:24:38.457 5   111.3351
      5 111.3351
      5 111.3351
04/11/2025 15:24:29.498 37   111.3699
      37 111.3699
      37 111.3699
04/11/2025 15:24:15.327 340   111.3501
      340 111.3501
      340 111.3501
04/11/2025 15:23:38.777 2   111.3649
      2 111.3649
      2 111.3649
04/11/2025 15:23:12.367 44   111.3549
      44 111.3549
      44 111.3549
04/11/2025 15:23:06.253 3   111.3449
      3 111.3449
      3 111.3449
04/11/2025 15:23:02.325 90   111.3449
      90 111.3449
      90 111.3449
04/11/2025 15:22:51.894 59   111.3051
      59 111.3051
      59 111.3051
04/11/2025 15:22:07.900 240   111.2851
      240 111.2851
      240 111.2851
04/11/2025 15:21:37.329 200   111.3249
      200 111.3249
      200 111.3249
04/11/2025 15:21:09.967 4   111.2951
      4 111.2951
      4 111.2951
04/11/2025 15:21:09.805 2   111.3399
      2 111.3399
      2 111.3399
04/11/2025 15:20:54.663 17   111.3599
      17 111.3599
      17 111.3599
04/11/2025 15:20:45.403 100   111.3499
      100 111.3499
      100 111.3499
04/11/2025 15:20:29.327 90   111.3549
      90 111.3549
      90 111.3549
04/11/2025 15:20:25.963 3   111.3599
      3 111.3599
      3 111.3599
04/11/2025 15:20:08.231 2   111.3151
      2 111.3151
      2 111.3151
04/11/2025 15:20:04.627 9   111.3699
      9 111.3699
      9 111.3699
04/11/2025 15:19:47.017 45   111.3599
      45 111.3599
      45 111.3599
04/11/2025 15:19:43.763 134   111.3599
      134 111.3599
      134 111.3599
04/11/2025 15:19:03.958 170   111.3399
      170 111.3399
      170 111.3399
04/11/2025 15:19:02.934 3   111.3101
      3 111.3101
      3 111.3101
04/11/2025 15:18:55.103 17   111.3349
      17 111.3349
      17 111.3349
04/11/2025 15:18:52.973 14   111.3249
      14 111.3249
      14 111.3249
04/11/2025 15:17:56.414 2   111.2949
      2 111.2949
      2 111.2949
04/11/2025 15:17:12.383 1   111.2749
      1 111.2749
      1 111.2749
04/11/2025 15:17:08.164 3   111.2749
      3 111.2749
      3 111.2749
04/11/2025 15:16:50.502 2   111.2749
      2 111.2749
      2 111.2749
04/11/2025 15:16:08.737 10   111.2351
      10 111.2351
      10 111.2351
04/11/2025 15:15:30.804 4   111.2549
      4 111.2549
      4 111.2549
04/11/2025 15:14:37.938 50   111.2501
      22 111.2501
      2 111.2501
      26 111.2501
      50 111.2501
04/11/2025 15:14:12.802 5   111.2651
      5 111.2651
      5 111.2651
04/11/2025 15:13:55.587 24   111.2899
      24 111.2899
      24 111.2899
04/11/2025 15:13:42.871 45   111.2501
      45 111.2501
      45 111.2501
04/11/2025 15:13:37.621 215   111.2649
      215 111.2649
      215 111.2649
04/11/2025 15:13:28.030 1   111.2699
      1 111.2699
      1 111.2699
04/11/2025 15:13:26.725 11   111.2599
      11 111.2599
      11 111.2599
04/11/2025 15:13:24.102 16   111.2352
      16 111.2352
      16 111.2352
04/11/2025 15:12:50.116 92   111.25
      92 111.25
      92 111.25
04/11/2025 15:12:26.807 13   111.2549
      13 111.2549
      13 111.2549
04/11/2025 15:11:53.438 1   111.2449
      1 111.2449
      1 111.2449
04/11/2025 15:11:35.233 1   111.2048
      1 111.2048
      1 111.2048
04/11/2025 15:11:21.544 1   111.1899
      1 111.1899
      1 111.1899
04/11/2025 15:11:16.096 1   111.1701
      1 111.1701
      1 111.1701
04/11/2025 15:10:57.354 4   111.18
      4 111.18
      4 111.18
04/11/2025 15:10:41.805 1   111.1749
      1 111.1749
      1 111.1749
04/11/2025 15:10:39.831 5   111.1649
      5 111.1649
      5 111.1649
04/11/2025 15:09:45.319 8   111.1899
      8 111.1899
      8 111.1899
04/11/2025 15:09:24.243 4   111.1601
      4 111.1601
      4 111.1601
04/11/2025 15:09:11.019 17   111.1749
      17 111.1749
      17 111.1749
04/11/2025 15:08:54.606 2   111.1649
      2 111.1649
      2 111.1649
04/11/2025 15:08:38.720 180   111.1499
      180 111.1499
      180 111.1499
04/11/2025 15:08:27.672 1   111.1499
      1 111.1499
      1 111.1499
04/11/2025 15:08:00.488 3   111.1399
      3 111.1399
      3 111.1399
04/11/2025 15:07:59.249 1   111.1399
      1 111.1399
      1 111.1399
04/11/2025 15:07:52.805 1   111.1399
      1 111.1399
      1 111.1399
04/11/2025 15:07:21.588 1   111.1499
      1 111.1499
      1 111.1499
04/11/2025 15:07:19.288 25   111.15
      5 111.15
      20 111.15
      25 111.15
04/11/2025 15:06:45.664 1   111.1599
      1 111.1599
      1 111.1599
04/11/2025 15:06:20.119 1   111.1549
      1 111.1549
      1 111.1549
04/11/2025 15:06:06.082 1   111.1499
      1 111.1499
      1 111.1499
04/11/2025 15:05:51.603 25   111.1499
      25 111.1499
      25 111.1499
04/11/2025 15:05:13.708 45   111.1249
      45 111.1249
      45 111.1249
04/11/2025 15:05:10.686 26   111.1249
      26 111.1249
      26 111.1249
04/11/2025 15:05:10.579 1   111.1249
      1 111.1249
      1 111.1249
04/11/2025 15:04:23.980 1   111.1099
      1 111.1099
      1 111.1099
04/11/2025 15:04:16.746 36   111.1099
      36 111.1099
      36 111.1099
04/11/2025 15:04:13.322 5   111.1099
      5 111.1099
      5 111.1099
04/11/2025 15:04:09.704 394   111.0951
      394 111.0951
      394 111.0951
04/11/2025 15:03:52.163 2   111.0851
      2 111.0851
      2 111.0851
04/11/2025 15:03:40.827 2   111.1099
      2 111.1099
      2 111.1099
04/11/2025 15:03:29.628 5   111.1049
      5 111.1049
      5 111.1049
04/11/2025 15:03:21.276 9   111.0901
      9 111.0901
      9 111.0901
04/11/2025 15:02:44.377 4 242   111.10
      18 111.10
      10 111.10
      45 111.10
      4 124 111.10
      4 242 111.10
      45 111.10
04/11/2025 15:02:44.265 10   111.1001
      10 111.1001
      10 111.1001
04/11/2025 15:02:20.792 3   111.1099
      3 111.1099
      3 111.1099
04/11/2025 15:02:06.950 20   111.1349
      20 111.1349
      20 111.1349
04/11/2025 15:02:05.385 20   111.1101
      20 111.1101
      4 111.1101
      16 111.1101
04/11/2025 15:01:26.643 2   111.1402
      2 111.1402
      2 111.1402
04/11/2025 15:01:22.342 14   111.16
      14 111.16
      14 111.16
04/11/2025 15:01:13.418 1   111.1749
      1 111.1749
      1 111.1749
04/11/2025 15:00:54.555 3   111.1949
      3 111.1949
      3 111.1949
04/11/2025 15:00:46.019 1   111.1801
      1 111.1801
      1 111.1801
04/11/2025 15:00:31.717 13   111.20
      13 111.20
      10 111.20
      3 111.20
04/11/2025 15:00:02.919 1   111.2249
      1 111.2249
      1 111.2249
04/11/2025 14:59:51.186 2   111.2249
      2 111.2249
      2 111.2249
04/11/2025 14:59:30.714 1   111.2349
      1 111.2349
      1 111.2349
04/11/2025 14:59:10.250 108   111.2199
      108 111.2199
      108 111.2199
04/11/2025 14:59:03.484 22   111.2149
      22 111.2149
      22 111.2149
04/11/2025 14:59:02.781 2   111.22
      2 111.22
      2 111.22
04/11/2025 14:58:47.488 25   111.2201
      25 111.2201
      25 111.2201
04/11/2025 14:58:40.512 48   111.2449
      48 111.2449
      48 111.2449
04/11/2025 14:58:09.780 2   111.2449
      2 111.2449
      2 111.2449
04/11/2025 14:57:47.837 1   111.2251
      1 111.2251
      1 111.2251
04/11/2025 14:57:46.002 100   111.2399
      100 111.2399
      100 111.2399
04/11/2025 14:57:20.911 150   111.2399
      150 111.2399
      150 111.2399
04/11/2025 14:55:31.077 1   111.2199
      1 111.2199
      1 111.2199
04/11/2025 14:55:19.090 100   111.1951
      100 111.1951
      100 111.1951
04/11/2025 14:55:10.741 442   111.2001
      442 111.2001
      442 111.2001
04/11/2025 14:55:01.208 59   111.2001
      59 111.2001
      59 111.2001
04/11/2025 14:54:17.744 16   111.1851
      16 111.1851
      16 111.1851
04/11/2025 14:54:06.638 44   111.2049
      44 111.2049
      44 111.2049
04/11/2025 14:54:04.554 4   111.1851
      4 111.1851
      4 111.1851
04/11/2025 14:53:36.838 11   111.1849
      11 111.1849
      11 111.1849
04/11/2025 14:53:36.489 1   111.1849
      1 111.1849
      1 111.1849
04/11/2025 14:53:32.102 1   111.1751
      1 111.1751
      1 111.1751
04/11/2025 14:53:30.555 1   111.1849
      1 111.1849
      1 111.1849
04/11/2025 14:53:23.350 400   111.1799
      400 111.1799
      400 111.1799
04/11/2025 14:53:13.980 4   111.1749
      4 111.1749
      4 111.1749
04/11/2025 14:52:54.134 1   111.1849
      1 111.1849
      1 111.1849
04/11/2025 14:52:20.638 1   111.1899
      1 111.1899
      1 111.1899
04/11/2025 14:51:48.029 27   111.1649
      27 111.1649
      27 111.1649
04/11/2025 14:51:45.332 4   111.1649
      4 111.1649
      4 111.1649

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM