Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1937
2789
1535,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 12:40:48,295 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 12:39:59,402 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 17.12.2025 | 12:39:39,277 | 21 | 1 534,00 | |
| 21 | 1 534,00 | |||
| 21 | 1 534,00 | |||
| 17.12.2025 | 12:38:57,870 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 12:38:48,308 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 12:38:45,690 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 12:37:58,954 | 70 | 1 534,00 | |
| 70 | 1 534,00 | |||
| 70 | 1 534,00 | |||
| 17.12.2025 | 12:37:34,133 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 12:37:26,585 | 4 | 1 533,00 | |
| 4 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 17.12.2025 | 12:37:01,517 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 12:36:54,973 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 12:36:29,791 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 17.12.2025 | 12:36:26,523 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 12:36:19,760 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 12:36:14,720 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 12:35:43,436 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 12:34:26,743 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 17.12.2025 | 12:34:19,189 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 12:34:13,953 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 12:33:54,617 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 12:33:43,645 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 12:33:42,896 | 35 | 1 532,00 | |
| 35 | 1 532,00 | |||
| 35 | 1 532,00 | |||
| 17.12.2025 | 12:33:35,100 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 12:33:14,564 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 17.12.2025 | 12:33:08,710 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 12:33:03,813 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 17.12.2025 | 12:33:00,179 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 12:32:55,005 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 17.12.2025 | 12:31:57,667 | 19 | 1 530,00 | |
| 19 | 1 530,00 | |||
| 19 | 1 530,00 | |||
| 17.12.2025 | 12:31:48,741 | 8 | 1 530,00 | |
| 8 | 1 530,00 | |||
| 8 | 1 530,00 | |||
| 17.12.2025 | 12:30:27,311 | 13 | 1 530,50 | |
| 13 | 1 530,50 | |||
| 13 | 1 530,50 | |||
| 17.12.2025 | 12:30:25,263 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 12:29:15,395 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 12:29:05,528 | 54 | 1 528,50 | |
| 54 | 1 528,50 | |||
| 54 | 1 528,50 | |||
| 17.12.2025 | 12:28:47,516 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 12:28:35,062 | 25 | 1 528,50 | |
| 25 | 1 528,50 | |||
| 25 | 1 528,50 | |||
| 17.12.2025 | 12:28:34,161 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 12:28:29,671 | 11 | 1 528,50 | |
| 11 | 1 528,50 | |||
| 11 | 1 528,50 | |||
| 17.12.2025 | 12:28:03,844 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 12:27:35,332 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:27:34,027 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:27:16,773 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 17.12.2025 | 12:27:12,397 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 12:26:26,697 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 17.12.2025 | 12:26:15,125 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:26:11,300 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:26:02,222 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 17.12.2025 | 12:25:48,553 | 4 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 17.12.2025 | 12:25:28,943 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:25:12,690 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 12:24:34,582 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 12:24:14,146 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 17.12.2025 | 12:23:56,630 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 17.12.2025 | 12:23:29,917 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 12:23:24,911 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:23:17,882 | 100 | 1 529,00 | |
| 100 | 1 529,00 | |||
| 98 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 17.12.2025 | 12:22:57,227 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 12:21:01,679 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 12:20:54,542 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 17.12.2025 | 12:20:45,652 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 12:20:19,577 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 17.12.2025 | 12:20:18,174 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:19:58,042 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 12:19:47,973 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 17.12.2025 | 12:18:34,712 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 12:18:14,986 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 12:17:56,659 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 17.12.2025 | 12:17:45,577 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 12:17:45,220 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 17.12.2025 | 12:17:28,272 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 12:17:09,854 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 12:16:32,971 | 50 | 1 530,00 | |
| 50 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 17.12.2025 | 12:16:18,106 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 17.12.2025 | 12:16:15,696 | 25 | 1 529,50 | |
| 25 | 1 529,50 | |||
| 25 | 1 529,50 | |||
| 17.12.2025 | 12:15:59,181 | 13 | 1 530,50 | |
| 13 | 1 530,50 | |||
| 13 | 1 530,50 | |||
| 17.12.2025 | 12:14:26,093 | 11 | 1 528,50 | |
| 11 | 1 528,50 | |||
| 11 | 1 528,50 | |||
| 17.12.2025 | 12:13:45,274 | 24 | 1 529,50 | |
| 24 | 1 529,50 | |||
| 24 | 1 529,50 | |||
| 17.12.2025 | 12:13:45,180 | 15 | 1 529,50 | |
| 15 | 1 529,50 | |||
| 15 | 1 529,50 | |||
| 17.12.2025 | 12:13:30,921 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 12:13:29,827 | 5 | 1 530,50 | |
| 5 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 17.12.2025 | 12:13:04,258 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:12:59,130 | 35 | 1 531,00 | |
| 35 | 1 531,00 | |||
| 35 | 1 531,00 | |||
| 17.12.2025 | 12:12:40,306 | 6 | 1 532,00 | |
| 6 | 1 532,00 | |||
| 6 | 1 532,00 | |||
| 17.12.2025 | 12:12:07,969 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 12:11:57,094 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 17.12.2025 | 12:11:37,759 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 12:11:32,622 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 17.12.2025 | 12:10:41,162 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 12:10:33,216 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 12:10:27,182 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 17.12.2025 | 12:10:20,225 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 12:10:09,560 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 12:09:43,283 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 12:09:11,473 | 25 | 1 533,00 | |
| 25 | 1 533,00 | |||
| 25 | 1 533,00 | |||
| 17.12.2025 | 12:08:49,134 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 12:06:59,321 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:06:56,714 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 17.12.2025 | 12:06:32,643 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:06:22,579 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 17.12.2025 | 12:05:46,231 | 50 | 1 529,00 | |
| 50 | 1 529,00 | |||
| 50 | 1 529,00 | |||
| 17.12.2025 | 12:05:27,378 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 17.12.2025 | 12:05:14,984 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 12:05:11,037 | 13 | 1 529,00 | |
| 13 | 1 529,00 | |||
| 13 | 1 529,00 | |||
| 17.12.2025 | 12:04:51,693 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 12:04:20,989 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 12:03:53,599 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 17.12.2025 | 12:03:45,678 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 17.12.2025 | 12:03:38,201 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 12:03:23,306 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 17.12.2025 | 12:03:20,662 | 4 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 17.12.2025 | 12:03:03,560 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 12:02:52,924 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 17.12.2025 | 12:02:41,524 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 17.12.2025 | 12:02:15,459 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 17.12.2025 | 12:02:15,377 | 10 | 1 526,50 | |
| 10 | 1 526,50 | |||
| 10 | 1 526,50 | |||
| 17.12.2025 | 12:01:59,031 | 20 | 1 528,50 | |
| 20 | 1 528,50 | |||
| 20 | 1 528,50 | |||
| 17.12.2025 | 12:01:58,939 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 12:01:27,302 | 38 | 1 527,50 | |
| 13 | 1 527,50 | |||
| 38 | 1 527,50 | |||
| 25 | 1 527,50 | |||
| 17.12.2025 | 12:01:02,695 | 71 | 1 528,00 | |
| 71 | 1 528,00 | |||
| 71 | 1 528,00 | |||
| 17.12.2025 | 12:00:29,359 | 54 | 1 528,00 | |
| 34 | 1 528,00 | |||
| 19 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 35 | 1 528,00 | |||
| 17.12.2025 | 12:00:29,262 | 15 | 1 528,00 | |
| 15 | 1 528,00 | |||
| 15 | 1 528,00 | |||
| 17.12.2025 | 12:00:22,822 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 12:00:18,910 | 15 | 1 529,00 | |
| 15 | 1 529,00 | |||
| 15 | 1 529,00 | |||
| 17.12.2025 | 11:59:59,214 | 100 | 1 529,00 | |
| 100 | 1 529,00 | |||
| 100 | 1 529,00 | |||
| 17.12.2025 | 11:59:51,138 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 17.12.2025 | 11:59:29,078 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 11:58:49,076 | 12 | 1 530,00 | |
| 12 | 1 530,00 | |||
| 12 | 1 530,00 | |||
| 17.12.2025 | 11:57:48,545 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 11:57:17,848 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 11:56:52,379 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 11:56:41,885 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 17.12.2025 | 11:56:00,529 | 50 | 1 529,50 | |
| 50 | 1 529,50 | |||
| 50 | 1 529,50 | |||
| 17.12.2025 | 11:55:40,014 | 15 | 1 530,00 | |
| 15 | 1 530,00 | |||
| 15 | 1 530,00 | |||
| 17.12.2025 | 11:55:39,319 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 17.12.2025 | 11:55:23,456 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 11:55:08,907 | 12 | 1 530,50 | |
| 12 | 1 530,50 | |||
| 12 | 1 530,50 | |||
| 17.12.2025 | 11:55:03,461 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 11:54:53,152 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 11:54:35,922 | 75 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 75 | 1 530,50 | |||
| 74 | 1 530,50 | |||
| 17.12.2025 | 11:54:35,442 | 105 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 70 | 1 530,50 | |||
| 33 | 1 530,50 | |||
| 105 | 1 530,50 | |||
| 17.12.2025 | 11:54:19,021 | 70 | 1 530,50 | |
| 70 | 1 530,50 | |||
| 70 | 1 530,50 | |||
| 17.12.2025 | 11:53:24,930 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 11:53:14,867 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 11:53:11,046 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 11:53:10,109 | 100 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 100 | 1 530,00 | |||
| 95 | 1 530,00 | |||
| 17.12.2025 | 11:53:09,043 | 19 | 1 531,00 | |
| 19 | 1 531,00 | |||
| 19 | 1 531,00 | |||
| 17.12.2025 | 11:53:07,612 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 11:52:55,129 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 17.12.2025 | 11:52:52,277 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 11:51:55,183 | 7 | 1 531,00 | |
| 7 | 1 531,00 | |||
| 7 | 1 531,00 | |||
| 17.12.2025 | 11:51:48,798 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 11:51:32,556 | 7 | 1 531,00 | |
| 7 | 1 531,00 | |||
| 7 | 1 531,00 | |||
| 17.12.2025 | 11:50:54,940 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 11:50:46,493 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 11:50:42,765 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 11:50:36,426 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 11:50:36,026 | 6 | 1 529,00 | |
| 6 | 1 529,00 | |||
| 6 | 1 529,00 | |||
| 17.12.2025 | 11:50:33,610 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 11:50:20,417 | 30 | 1 530,00 | |
| 30 | 1 530,00 | |||
| 30 | 1 530,00 | |||
| 17.12.2025 | 11:50:06,731 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 17.12.2025 | 11:49:29,559 | 4 | 1 530,50 | |
| 4 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 17.12.2025 | 11:48:57,824 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 17.12.2025 | 11:48:43,519 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 17.12.2025 | 11:48:39,280 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 11:48:38,656 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 11:48:38,139 | 36 | 1 530,00 | |
| 36 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 25 | 1 530,00 | |||
| 17.12.2025 | 11:48:38,032 | 24 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 24 | 1 530,00 | |||
| 17.12.2025 | 11:48:37,939 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 17.12.2025 | 11:48:11,046 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 11:48:06,822 | 120 | 1 531,50 | |
| 119 | 1 531,50 | |||
| 110 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 11:47:22,693 | 130 | 1 532,50 | |
| 130 | 1 532,50 | |||
| 130 | 1 532,50 | |||
| 17.12.2025 | 11:47:06,666 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 11:47:06,589 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 11:47:02,963 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 11:46:55,417 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 11:46:48,573 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 11:46:46,843 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 11:46:39,923 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 17.12.2025 | 11:46:07,091 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 11:46:05,907 | 10 | 1 533,50 | |
| 10 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 17.12.2025 | 11:45:23,282 | 5 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 17.12.2025 | 11:45:05,098 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 11:44:52,433 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 11:44:06,251 | 100 | 1 533,50 | |
| 100 | 1 533,50 | |||
| 100 | 1 533,50 | |||
| 17.12.2025 | 11:43:52,639 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 11:43:34,871 | 3 | 1 533,00 | |
| 3 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 17.12.2025 | 11:43:04,940 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 11:41:34,564 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 11:41:20,377 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 11:41:09,266 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 11:41:05,580 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 11:40:33,265 | 13 | 1 535,50 | |
| 13 | 1 535,50 | |||
| 13 | 1 535,50 | |||
| 17.12.2025 | 11:40:31,901 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 17.12.2025 | 11:39:36,798 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 11:39:34,730 | 6 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 17.12.2025 | 11:37:49,279 | 160 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 156 | 1 533,00 | |||
| 160 | 1 533,00 | |||
| 17.12.2025 | 11:37:41,370 | 70 | 1 534,50 | |
| 70 | 1 534,50 | |||
| 70 | 1 534,50 | |||
| 17.12.2025 | 11:37:38,560 | 70 | 1 534,50 | |
| 70 | 1 534,50 | |||
| 70 | 1 534,50 | |||
| 17.12.2025 | 11:37:20,438 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 17.12.2025 | 11:37:04,692 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 11:36:36,480 | 28 | 1 534,50 | |
| 28 | 1 534,50 | |||
| 28 | 1 534,50 | |||
| 17.12.2025 | 11:36:21,651 | 7 | 1 535,00 | |
| 7 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 17.12.2025 | 11:35:28,049 | 7 | 1 536,00 | |
| 7 | 1 536,00 | |||
| 7 | 1 536,00 | |||
| 17.12.2025 | 11:35:18,081 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 11:35:13,591 | 15 | 1 535,50 | |
| 15 | 1 535,50 | |||
| 15 | 1 535,50 | |||
| 17.12.2025 | 11:35:07,111 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 11:35:02,175 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 11:34:49,975 | 6 | 1 536,00 | |
| 6 | 1 536,00 | |||
| 6 | 1 536,00 | |||
| 17.12.2025 | 11:34:27,941 | 5 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 17.12.2025 | 11:34:22,193 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 17.12.2025 | 11:33:31,797 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 11:32:55,976 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 11:32:03,179 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 11:31:53,282 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 11:31:42,863 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 11:30:10,585 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 17.12.2025 | 11:29:35,189 | 9 | 1 535,50 | |
| 9 | 1 535,50 | |||
| 9 | 1 535,50 | |||
| 17.12.2025 | 11:29:30,323 | 4 | 1 536,50 | |
| 4 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 17.12.2025 | 11:28:50,805 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 11:28:50,602 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 11:28:49,821 | 20 | 1 535,00 | |
| 20 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 17.12.2025 | 11:28:31,280 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 11:27:41,713 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 17.12.2025 | 11:27:36,435 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 17.12.2025 | 11:27:08,515 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 11:27:01,672 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 11:26:50,902 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 11:26:18,844 | 8 | 1 535,00 | |
| 8 | 1 535,00 | |||
| 8 | 1 535,00 | |||
| 17.12.2025 | 11:25:50,018 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 17.12.2025 | 11:25:44,811 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 11:25:27,221 | 6 | 1 534,00 | |
| 6 | 1 534,00 | |||
| 6 | 1 534,00 | |||
| 17.12.2025 | 11:25:21,240 | 4 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 17.12.2025 | 11:25:08,334 | 15 | 1 535,50 | |
| 15 | 1 535,50 | |||
| 15 | 1 535,50 | |||
| 17.12.2025 | 11:24:09,121 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 17.12.2025 | 11:23:57,160 | 26 | 1 536,00 | |
| 26 | 1 536,00 | |||
| 26 | 1 536,00 | |||
| 17.12.2025 | 11:23:42,670 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 11:23:27,576 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 11:23:20,133 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 11:22:57,225 | 11 | 1 536,50 | |
| 11 | 1 536,50 | |||
| 11 | 1 536,50 | |||
| 17.12.2025 | 11:22:45,502 | 33 | 1 534,50 | |
| 33 | 1 534,50 | |||
| 33 | 1 534,50 | |||
| 17.12.2025 | 11:22:31,207 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 17.12.2025 | 11:22:28,269 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 17.12.2025 | 11:22:22,643 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 11:22:14,086 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 11:21:32,830 | 19 | 1 533,50 | |
| 10 | 1 533,50 | |||
| 9 | 1 533,50 | |||
| 19 | 1 533,50 | |||
| 17.12.2025 | 11:21:25,979 | 62 | 1 535,00 | |
| 62 | 1 535,00 | |||
| 62 | 1 535,00 | |||
| 17.12.2025 | 11:21:02,224 | 6 | 1 535,00 | |
| 6 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 17.12.2025 | 11:21:02,149 | 10 | 1 535,00 | |
| 7 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 17.12.2025 | 11:20:47,436 | 13 | 1 536,50 | |
| 13 | 1 536,50 | |||
| 13 | 1 536,50 | |||
| 17.12.2025 | 11:20:40,430 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 11:20:33,481 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 11:20:27,454 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 11:20:24,210 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 17.12.2025 | 11:20:20,804 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 11:19:46,192 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 17.12.2025 | 11:19:21,508 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 11:19:19,194 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 11:19:04,124 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 11:18:20,392 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 11:17:50,637 | 60 | 1 538,50 | |
| 60 | 1 538,50 | |||
| 60 | 1 538,50 | |||
| 17.12.2025 | 11:17:46,574 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 11:17:43,358 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 11:17:23,809 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 11:17:06,903 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 17.12.2025 | 11:16:52,289 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 17.12.2025 | 11:16:07,206 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:16:02,991 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:15:50,197 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 11:14:55,719 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 11:14:34,176 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 17.12.2025 | 11:14:27,452 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 17.12.2025 | 11:14:23,614 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 11:13:29,853 | 35 | 1 540,50 | |
| 35 | 1 540,50 | |||
| 35 | 1 540,50 | |||
| 17.12.2025 | 11:13:29,192 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 11:13:18,878 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 11:13:02,866 | 40 | 1 541,00 | |
| 40 | 1 541,00 | |||
| 40 | 1 541,00 | |||
| 17.12.2025 | 11:12:49,597 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 17.12.2025 | 11:12:20,572 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 11:12:11,414 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 11:12:09,924 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 11:12:02,142 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 11:11:35,321 | 20 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 16 | 1 541,00 | |||
| 20 | 1 541,00 | |||
| 17.12.2025 | 11:11:10,883 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 11:10:26,490 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:09:55,935 | 44 | 1 540,00 | |
| 43 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 44 | 1 540,00 | |||
| 17.12.2025 | 11:09:51,146 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:09:48,970 | 75 | 1 539,50 | |
| 75 | 1 539,50 | |||
| 75 | 1 539,50 | |||
| 17.12.2025 | 11:09:48,156 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 17.12.2025 | 11:08:55,086 | 70 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 70 | 1 540,00 | |||
| 17.12.2025 | 11:08:29,492 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:08:08,354 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:07:43,722 | 8 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 17.12.2025 | 11:06:07,124 | 70 | 1 540,00 | |
| 70 | 1 540,00 | |||
| 70 | 1 540,00 | |||
| 17.12.2025 | 11:05:30,979 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:05:16,545 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:05:15,148 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 17.12.2025 | 11:05:11,028 | 16 | 1 539,00 | |
| 16 | 1 539,00 | |||
| 16 | 1 539,00 | |||
| 17.12.2025 | 11:05:06,378 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:04:45,938 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:04:32,798 | 6 | 1 538,50 | |
| 6 | 1 538,50 | |||
| 6 | 1 538,50 | |||
| 17.12.2025 | 11:03:56,549 | 19 | 1 538,50 | |
| 19 | 1 538,50 | |||
| 19 | 1 538,50 | |||
| 17.12.2025 | 11:03:29,818 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 17.12.2025 | 11:03:22,218 | 43 | 1 537,50 | |
| 43 | 1 537,50 | |||
| 43 | 1 537,50 | |||
| 17.12.2025 | 11:03:17,125 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 17.12.2025 | 11:02:51,338 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 11:02:34,371 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 11:02:25,590 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 11:01:31,914 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 11:01:31,096 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 17.12.2025 | 11:01:28,665 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 17.12.2025 | 11:00:56,982 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 17.12.2025 | 11:00:42,199 | 20 | 1 535,00 | |
| 20 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 17.12.2025 | 11:00:32,393 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 11:00:32,064 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 11:00:30,961 | 8 | 1 536,00 | |
| 8 | 1 536,00 | |||
| 8 | 1 536,00 | |||
| 17.12.2025 | 10:59:39,736 | 35 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 32 | 1 535,00 | |||
| 35 | 1 535,00 | |||
| 17.12.2025 | 10:59:16,694 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 10:59:04,413 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 17.12.2025 | 10:58:51,653 | 50 | 1 536,50 | |
| 50 | 1 536,50 | |||
| 50 | 1 536,50 | |||
| 17.12.2025 | 10:58:42,101 | 31 | 1 535,50 | |
| 11 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 31 | 1 535,50 | |||
| 17.12.2025 | 10:58:30,430 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 10:58:24,194 | 12 | 1 537,00 | |
| 12 | 1 537,00 | |||
| 12 | 1 537,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 19:12:43
Letzte Aktualisierung:
17.12.2025 @ 19:12:43