Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7358
6752
110.3721
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 18:34:46.966 | 2 | 110.3721 | |
| 2 | 110.3721 | |||
| 2 | 110.3721 | |||
| 07/11/2025 | 18:34:39.188 | 2 | 110.3602 | |
| 2 | 110.3602 | |||
| 2 | 110.3602 | |||
| 07/11/2025 | 18:34:35.302 | 1 | 110.2393 | |
| 1 | 110.2393 | |||
| 1 | 110.2393 | |||
| 07/11/2025 | 18:34:33.490 | 1 | 110.3571 | |
| 1 | 110.3571 | |||
| 1 | 110.3571 | |||
| 07/11/2025 | 18:34:32.686 | 453 | 110.3556 | |
| 453 | 110.3556 | |||
| 453 | 110.3556 | |||
| 07/11/2025 | 18:34:32.383 | 1 | 110.3556 | |
| 1 | 110.3556 | |||
| 1 | 110.3556 | |||
| 07/11/2025 | 18:34:25.651 | 1 | 110.3704 | |
| 1 | 110.3704 | |||
| 1 | 110.3704 | |||
| 07/11/2025 | 18:34:15.084 | 1 | 110.3764 | |
| 1 | 110.3764 | |||
| 1 | 110.3764 | |||
| 07/11/2025 | 18:34:08.342 | 5 | 110.2514 | |
| 5 | 110.2514 | |||
| 5 | 110.2514 | |||
| 07/11/2025 | 18:34:00.600 | 2 | 110.365 | |
| 2 | 110.365 | |||
| 2 | 110.365 | |||
| 07/11/2025 | 18:33:57.983 | 1 | 110.3677 | |
| 1 | 110.3677 | |||
| 1 | 110.3677 | |||
| 07/11/2025 | 18:33:51.403 | 10 | 110.3713 | |
| 10 | 110.3713 | |||
| 10 | 110.3713 | |||
| 07/11/2025 | 18:33:49.836 | 3 | 110.3644 | |
| 3 | 110.3644 | |||
| 3 | 110.3644 | |||
| 07/11/2025 | 18:33:45.916 | 3 | 110.3685 | |
| 3 | 110.3685 | |||
| 3 | 110.3685 | |||
| 07/11/2025 | 18:33:37.571 | 15 | 110.3506 | |
| 15 | 110.3506 | |||
| 15 | 110.3506 | |||
| 07/11/2025 | 18:33:37.374 | 19 | 110.3464 | |
| 19 | 110.3464 | |||
| 19 | 110.3464 | |||
| 07/11/2025 | 18:33:35.857 | 10 | 110.3377 | |
| 10 | 110.3377 | |||
| 10 | 110.3377 | |||
| 07/11/2025 | 18:33:16.552 | 3 | 110.3231 | |
| 3 | 110.3231 | |||
| 3 | 110.3231 | |||
| 07/11/2025 | 18:33:09.110 | 2 | 110.3303 | |
| 2 | 110.3303 | |||
| 2 | 110.3303 | |||
| 07/11/2025 | 18:33:07.802 | 4 | 110.2171 | |
| 4 | 110.2171 | |||
| 4 | 110.2171 | |||
| 07/11/2025 | 18:33:05.689 | 1 | 110.3468 | |
| 1 | 110.3468 | |||
| 1 | 110.3468 | |||
| 07/11/2025 | 18:33:02.169 | 5 | 110.3715 | |
| 5 | 110.3715 | |||
| 5 | 110.3715 | |||
| 07/11/2025 | 18:32:58.965 | 4 | 110.3875 | |
| 4 | 110.3875 | |||
| 4 | 110.3875 | |||
| 07/11/2025 | 18:32:46.386 | 2 | 110.3875 | |
| 2 | 110.3875 | |||
| 2 | 110.3875 | |||
| 07/11/2025 | 18:32:45.480 | 19 | 110.3875 | |
| 19 | 110.3875 | |||
| 19 | 110.3875 | |||
| 07/11/2025 | 18:32:43.673 | 1 | 110.3972 | |
| 1 | 110.3972 | |||
| 1 | 110.3972 | |||
| 07/11/2025 | 18:32:12.593 | 2 | 110.3363 | |
| 2 | 110.3363 | |||
| 2 | 110.3363 | |||
| 07/11/2025 | 18:32:11.689 | 3 | 110.3327 | |
| 3 | 110.3327 | |||
| 3 | 110.3327 | |||
| 07/11/2025 | 18:32:07.863 | 3 | 110.2076 | |
| 3 | 110.2076 | |||
| 3 | 110.2076 | |||
| 07/11/2025 | 18:31:58.211 | 1 | 110.3244 | |
| 1 | 110.3244 | |||
| 1 | 110.3244 | |||
| 07/11/2025 | 18:31:32.965 | 3 | 110.3296 | |
| 3 | 110.3296 | |||
| 3 | 110.3296 | |||
| 07/11/2025 | 18:31:28.339 | 2 | 110.3223 | |
| 2 | 110.3223 | |||
| 2 | 110.3223 | |||
| 07/11/2025 | 18:31:16.072 | 1 | 110.2997 | |
| 1 | 110.2997 | |||
| 1 | 110.2997 | |||
| 07/11/2025 | 18:31:10.335 | 1 | 110.3079 | |
| 1 | 110.3079 | |||
| 1 | 110.3079 | |||
| 07/11/2025 | 18:31:08.625 | 3 | 110.3001 | |
| 3 | 110.3001 | |||
| 3 | 110.3001 | |||
| 07/11/2025 | 18:31:08.124 | 3 | 110.1948 | |
| 3 | 110.1948 | |||
| 3 | 110.1948 | |||
| 07/11/2025 | 18:31:08.019 | 1 | 110.3162 | |
| 1 | 110.3162 | |||
| 1 | 110.3162 | |||
| 07/11/2025 | 18:30:47.111 | 91 | 110.3203 | |
| 91 | 110.3203 | |||
| 91 | 110.3203 | |||
| 07/11/2025 | 18:30:46.406 | 51 | 110.312 | |
| 51 | 110.312 | |||
| 51 | 110.312 | |||
| 07/11/2025 | 18:30:44.497 | 2 | 110.3235 | |
| 2 | 110.3235 | |||
| 2 | 110.3235 | |||
| 07/11/2025 | 18:30:33.525 | 5 | 110.3033 | |
| 5 | 110.3033 | |||
| 5 | 110.3033 | |||
| 07/11/2025 | 18:30:28.600 | 3 | 110.296 | |
| 3 | 110.296 | |||
| 3 | 110.296 | |||
| 07/11/2025 | 18:30:27.297 | 4 | 110.296 | |
| 4 | 110.296 | |||
| 4 | 110.296 | |||
| 07/11/2025 | 18:30:13.708 | 1 | 110.3116 | |
| 1 | 110.3116 | |||
| 1 | 110.3116 | |||
| 07/11/2025 | 18:30:08.982 | 3 | 110.1814 | |
| 3 | 110.1814 | |||
| 3 | 110.1814 | |||
| 07/11/2025 | 18:30:06.969 | 2 | 110.2978 | |
| 2 | 110.2978 | |||
| 2 | 110.2978 | |||
| 07/11/2025 | 18:29:58.620 | 1 | 110.3074 | |
| 1 | 110.3074 | |||
| 1 | 110.3074 | |||
| 07/11/2025 | 18:29:49.468 | 2 | 110.2951 | |
| 2 | 110.2951 | |||
| 2 | 110.2951 | |||
| 07/11/2025 | 18:29:48.868 | 1 | 110.2941 | |
| 1 | 110.2941 | |||
| 1 | 110.2941 | |||
| 07/11/2025 | 18:29:47.251 | 1 | 110.2992 | |
| 1 | 110.2992 | |||
| 1 | 110.2992 | |||
| 07/11/2025 | 18:29:37.599 | 1 | 110.2987 | |
| 1 | 110.2987 | |||
| 1 | 110.2987 | |||
| 07/11/2025 | 18:29:29.255 | 1 | 110.3152 | |
| 1 | 110.3152 | |||
| 1 | 110.3152 | |||
| 07/11/2025 | 18:29:24.832 | 1 | 110.307 | |
| 1 | 110.307 | |||
| 1 | 110.307 | |||
| 07/11/2025 | 18:29:24.327 | 1 | 110.1856 | |
| 1 | 110.1856 | |||
| 1 | 110.1856 | |||
| 07/11/2025 | 18:29:14.169 | 5 | 110.3116 | |
| 5 | 110.3116 | |||
| 5 | 110.3116 | |||
| 07/11/2025 | 18:29:14.071 | 1 | 110.1902 | |
| 1 | 110.1902 | |||
| 1 | 110.1902 | |||
| 07/11/2025 | 18:29:11.150 | 4 | 110.3028 | |
| 4 | 110.3028 | |||
| 4 | 110.3028 | |||
| 07/11/2025 | 18:28:49.032 | 1 | 110.2966 | |
| 1 | 110.2966 | |||
| 1 | 110.2966 | |||
| 07/11/2025 | 18:28:47.018 | 10 | 110.3012 | |
| 10 | 110.3012 | |||
| 10 | 110.3012 | |||
| 07/11/2025 | 18:28:43.393 | 19 | 110.2977 | |
| 19 | 110.2977 | |||
| 19 | 110.2977 | |||
| 07/11/2025 | 18:28:37.962 | 4 | 110.1841 | |
| 4 | 110.1841 | |||
| 4 | 110.1841 | |||
| 07/11/2025 | 18:28:34.845 | 5 | 110.306 | |
| 5 | 110.306 | |||
| 5 | 110.306 | |||
| 07/11/2025 | 18:28:33.940 | 14 | 110.3096 | |
| 14 | 110.3096 | |||
| 14 | 110.3096 | |||
| 07/11/2025 | 18:28:07.485 | 2 | 110.3222 | |
| 2 | 110.3222 | |||
| 2 | 110.3222 | |||
| 07/11/2025 | 18:28:04.769 | 1 | 110.225 | |
| 1 | 110.225 | |||
| 1 | 110.225 | |||
| 07/11/2025 | 18:28:01.244 | 19 | 110.3568 | |
| 19 | 110.3568 | |||
| 19 | 110.3568 | |||
| 07/11/2025 | 18:27:58.227 | 1 | 110.3526 | |
| 1 | 110.3526 | |||
| 1 | 110.3526 | |||
| 07/11/2025 | 18:27:52.898 | 1 | 110.3747 | |
| 1 | 110.3747 | |||
| 1 | 110.3747 | |||
| 07/11/2025 | 18:27:50.966 | 1 | 110.3696 | |
| 1 | 110.3696 | |||
| 1 | 110.3696 | |||
| 07/11/2025 | 18:27:48.575 | 1 | 110.3775 | |
| 1 | 110.3775 | |||
| 1 | 110.3775 | |||
| 07/11/2025 | 18:27:47.422 | 1 | 110.3712 | |
| 1 | 110.3712 | |||
| 1 | 110.3712 | |||
| 07/11/2025 | 18:27:47.268 | 1 | 110.2498 | |
| 1 | 110.2498 | |||
| 1 | 110.2498 | |||
| 07/11/2025 | 18:27:25.548 | 1 | 110.418 | |
| 1 | 110.418 | |||
| 1 | 110.418 | |||
| 07/11/2025 | 18:27:22.227 | 5 | 110.4258 | |
| 5 | 110.4258 | |||
| 5 | 110.4258 | |||
| 07/11/2025 | 18:27:13.973 | 1 | 110.4293 | |
| 1 | 110.4293 | |||
| 1 | 110.4293 | |||
| 07/11/2025 | 18:27:07.738 | 3 | 110.2945 | |
| 3 | 110.2945 | |||
| 3 | 110.2945 | |||
| 07/11/2025 | 18:26:59.159 | 6 | 110.399 | |
| 6 | 110.399 | |||
| 6 | 110.399 | |||
| 07/11/2025 | 18:26:52.550 | 1 | 110.3959 | |
| 1 | 110.3959 | |||
| 1 | 110.3959 | |||
| 07/11/2025 | 18:26:50.640 | 5 | 110.395 | |
| 5 | 110.395 | |||
| 5 | 110.395 | |||
| 07/11/2025 | 18:26:36.359 | 10 | 110.4245 | |
| 10 | 110.4245 | |||
| 10 | 110.4245 | |||
| 07/11/2025 | 18:26:21.670 | 1 | 110.4158 | |
| 1 | 110.4158 | |||
| 1 | 110.4158 | |||
| 07/11/2025 | 18:26:20.059 | 2 | 110.4121 | |
| 2 | 110.4121 | |||
| 2 | 110.4121 | |||
| 07/11/2025 | 18:26:08.389 | 4 | 110.2875 | |
| 4 | 110.2875 | |||
| 4 | 110.2875 | |||
| 07/11/2025 | 18:25:55.317 | 35 | 110.4058 | |
| 35 | 110.4058 | |||
| 35 | 110.4058 | |||
| 07/11/2025 | 18:25:54.414 | 3 | 110.4099 | |
| 3 | 110.4099 | |||
| 3 | 110.4099 | |||
| 07/11/2025 | 18:25:52.095 | 10 | 110.4181 | |
| 10 | 110.4181 | |||
| 10 | 110.4181 | |||
| 07/11/2025 | 18:25:50.187 | 192 | 110.2958 | |
| 192 | 110.2958 | |||
| 192 | 110.2958 | |||
| 07/11/2025 | 18:25:48.979 | 1 | 110.4218 | |
| 1 | 110.4218 | |||
| 1 | 110.4218 | |||
| 07/11/2025 | 18:25:45.761 | 1 | 110.4213 | |
| 1 | 110.4213 | |||
| 1 | 110.4213 | |||
| 07/11/2025 | 18:25:38.219 | 3 | 110.4118 | |
| 3 | 110.4118 | |||
| 3 | 110.4118 | |||
| 07/11/2025 | 18:25:34.695 | 3 | 110.4054 | |
| 3 | 110.4054 | |||
| 3 | 110.4054 | |||
| 07/11/2025 | 18:25:32.985 | 1 | 110.4013 | |
| 1 | 110.4013 | |||
| 1 | 110.4013 | |||
| 07/11/2025 | 18:25:29.596 | 1 | 110.4146 | |
| 1 | 110.4146 | |||
| 1 | 110.4146 | |||
| 07/11/2025 | 18:25:22.625 | 1 | 110.4054 | |
| 1 | 110.4054 | |||
| 1 | 110.4054 | |||
| 07/11/2025 | 18:25:12.162 | 2 | 110.3978 | |
| 2 | 110.3978 | |||
| 2 | 110.3978 | |||
| 07/11/2025 | 18:25:08.140 | 5 | 110.2723 | |
| 3 | 110.2723 | |||
| 2 | 110.2723 | |||
| 5 | 110.2723 | |||
| 07/11/2025 | 18:24:58.089 | 10 | 110.3617 | |
| 10 | 110.3617 | |||
| 10 | 110.3617 | |||
| 07/11/2025 | 18:24:54.330 | 15 | 110.3823 | |
| 15 | 110.3823 | |||
| 15 | 110.3823 | |||
| 07/11/2025 | 18:24:52.353 | 3 | 110.3658 | |
| 3 | 110.3658 | |||
| 3 | 110.3658 | |||
| 07/11/2025 | 18:24:49.547 | 5 | 110.3782 | |
| 5 | 110.3782 | |||
| 5 | 110.3782 | |||
| 07/11/2025 | 18:24:37.277 | 3 | 110.4001 | |
| 3 | 110.4001 | |||
| 3 | 110.4001 | |||
| 07/11/2025 | 18:24:36.774 | 1 | 110.4001 | |
| 1 | 110.4001 | |||
| 1 | 110.4001 | |||
| 07/11/2025 | 18:24:35.269 | 1 | 110.4001 | |
| 1 | 110.4001 | |||
| 1 | 110.4001 | |||
| 07/11/2025 | 18:24:34.859 | 5 | 110.4047 | |
| 5 | 110.4047 | |||
| 5 | 110.4047 | |||
| 07/11/2025 | 18:24:29.834 | 1 | 110.2809 | |
| 1 | 110.2809 | |||
| 1 | 110.2809 | |||
| 07/11/2025 | 18:24:24.807 | 2 | 110.3988 | |
| 2 | 110.3988 | |||
| 2 | 110.3988 | |||
| 07/11/2025 | 18:24:12.026 | 3 | 110.4059 | |
| 3 | 110.4059 | |||
| 3 | 110.4059 | |||
| 07/11/2025 | 18:23:41.757 | 1 | 110.4107 | |
| 1 | 110.4107 | |||
| 1 | 110.4107 | |||
| 07/11/2025 | 18:23:38.036 | 3 | 110.2898 | |
| 3 | 110.2898 | |||
| 3 | 110.2898 | |||
| 07/11/2025 | 18:23:27.379 | 1 | 110.3905 | |
| 1 | 110.3905 | |||
| 1 | 110.3905 | |||
| 07/11/2025 | 18:23:26.375 | 2 | 110.3951 | |
| 2 | 110.3951 | |||
| 2 | 110.3951 | |||
| 07/11/2025 | 18:23:16.217 | 1 | 110.3915 | |
| 1 | 110.3915 | |||
| 1 | 110.3915 | |||
| 07/11/2025 | 18:23:09.382 | 1 | 110.3929 | |
| 1 | 110.3929 | |||
| 1 | 110.3929 | |||
| 07/11/2025 | 18:23:08.070 | 3 | 110.2674 | |
| 3 | 110.2674 | |||
| 3 | 110.2674 | |||
| 07/11/2025 | 18:23:04.852 | 4 | 110.3883 | |
| 4 | 110.3883 | |||
| 4 | 110.3883 | |||
| 07/11/2025 | 18:22:50.371 | 2 | 110.382 | |
| 2 | 110.382 | |||
| 2 | 110.382 | |||
| 07/11/2025 | 18:22:44.737 | 1 | 110.3783 | |
| 1 | 110.3783 | |||
| 1 | 110.3783 | |||
| 07/11/2025 | 18:22:44.434 | 32 | 110.3783 | |
| 32 | 110.3783 | |||
| 32 | 110.3783 | |||
| 07/11/2025 | 18:22:42.521 | 1 | 110.3691 | |
| 1 | 110.3691 | |||
| 1 | 110.3691 | |||
| 07/11/2025 | 18:22:40.913 | 1 | 110.3732 | |
| 1 | 110.3732 | |||
| 1 | 110.3732 | |||
| 07/11/2025 | 18:22:39.507 | 1 | 110.3732 | |
| 1 | 110.3732 | |||
| 1 | 110.3732 | |||
| 07/11/2025 | 18:22:38.700 | 2 | 110.3686 | |
| 2 | 110.3686 | |||
| 2 | 110.3686 | |||
| 07/11/2025 | 18:22:38.606 | 3 | 110.2472 | |
| 3 | 110.2472 | |||
| 3 | 110.2472 | |||
| 07/11/2025 | 18:22:23.723 | 12 | 110.3471 | |
| 12 | 110.3471 | |||
| 12 | 110.3471 | |||
| 07/11/2025 | 18:22:20.603 | 1 | 110.3521 | |
| 1 | 110.3521 | |||
| 1 | 110.3521 | |||
| 07/11/2025 | 18:22:17.437 | 45 | 110.2307 | |
| 45 | 110.2307 | |||
| 45 | 110.2307 | |||
| 07/11/2025 | 18:22:17.383 | 2 | 110.3521 | |
| 2 | 110.3521 | |||
| 2 | 110.3521 | |||
| 07/11/2025 | 18:22:14.872 | 3 | 110.3398 | |
| 3 | 110.3398 | |||
| 3 | 110.3398 | |||
| 07/11/2025 | 18:22:10.839 | 19 | 110.3356 | |
| 19 | 110.3356 | |||
| 19 | 110.3356 | |||
| 07/11/2025 | 18:22:08.123 | 4 | 110.2142 | |
| 4 | 110.2142 | |||
| 4 | 110.2142 | |||
| 07/11/2025 | 18:22:06.512 | 1 | 110.3388 | |
| 1 | 110.3388 | |||
| 1 | 110.3388 | |||
| 07/11/2025 | 18:22:01.988 | 2 | 110.3458 | |
| 2 | 110.3458 | |||
| 2 | 110.3458 | |||
| 07/11/2025 | 18:22:01.188 | 10 | 110.3458 | |
| 10 | 110.3458 | |||
| 10 | 110.3458 | |||
| 07/11/2025 | 18:21:59.879 | 1 | 110.3536 | |
| 1 | 110.3536 | |||
| 1 | 110.3536 | |||
| 07/11/2025 | 18:21:54.651 | 3 | 110.3689 | |
| 3 | 110.3689 | |||
| 3 | 110.3689 | |||
| 07/11/2025 | 18:21:43.184 | 1 | 110.374 | |
| 1 | 110.374 | |||
| 1 | 110.374 | |||
| 07/11/2025 | 18:21:42.850 | 1 | 110.3689 | |
| 1 | 110.3689 | |||
| 1 | 110.3689 | |||
| 07/11/2025 | 18:21:41.272 | 11 | 110.2393 | |
| 11 | 110.2393 | |||
| 11 | 110.2393 | |||
| 07/11/2025 | 18:21:33.828 | 28 | 110.3626 | |
| 28 | 110.3626 | |||
| 28 | 110.3626 | |||
| 07/11/2025 | 18:21:16.328 | 1 | 110.3496 | |
| 1 | 110.3496 | |||
| 1 | 110.3496 | |||
| 07/11/2025 | 18:21:14.319 | 1 | 110.3409 | |
| 1 | 110.3409 | |||
| 1 | 110.3409 | |||
| 07/11/2025 | 18:20:54.002 | 6 | 110.1787 | |
| 6 | 110.1787 | |||
| 6 | 110.1787 | |||
| 07/11/2025 | 18:20:41.402 | 4 | 110.251 | |
| 4 | 110.251 | |||
| 4 | 110.251 | |||
| 07/11/2025 | 18:20:39.941 | 3 | 110.2468 | |
| 3 | 110.2468 | |||
| 3 | 110.2468 | |||
| 07/11/2025 | 18:20:39.825 | 2 | 110.1256 | |
| 2 | 110.1256 | |||
| 2 | 110.1256 | |||
| 07/11/2025 | 18:20:38.115 | 1 | 110.2557 | |
| 1 | 110.2557 | |||
| 1 | 110.2557 | |||
| 07/11/2025 | 18:20:37.614 | 4 | 110.1384 | |
| 4 | 110.1384 | |||
| 4 | 110.1384 | |||
| 07/11/2025 | 18:20:37.416 | 1 | 110.2598 | |
| 1 | 110.2598 | |||
| 1 | 110.2598 | |||
| 07/11/2025 | 18:20:33.088 | 1 | 110.122 | |
| 1 | 110.122 | |||
| 1 | 110.122 | |||
| 07/11/2025 | 18:20:26.859 | 14 | 110.1263 | |
| 5 | 110.1263 | |||
| 14 | 110.1263 | |||
| 9 | 110.1263 | |||
| 07/11/2025 | 18:20:25.553 | 3 | 110.2475 | |
| 3 | 110.2475 | |||
| 3 | 110.2475 | |||
| 07/11/2025 | 18:20:21.624 | 3 | 110.2302 | |
| 3 | 110.2302 | |||
| 3 | 110.2302 | |||
| 07/11/2025 | 18:20:19.471 | 1 | 110.2146 | |
| 1 | 110.2146 | |||
| 1 | 110.2146 | |||
| 07/11/2025 | 18:20:18.809 | 2 | 110.2105 | |
| 2 | 110.2105 | |||
| 2 | 110.2105 | |||
| 07/11/2025 | 18:20:16.193 | 4 | 110.2389 | |
| 4 | 110.2389 | |||
| 4 | 110.2389 | |||
| 07/11/2025 | 18:20:09.558 | 5 | 110.2419 | |
| 5 | 110.2419 | |||
| 5 | 110.2419 | |||
| 07/11/2025 | 18:20:04.233 | 1 | 110.2558 | |
| 1 | 110.2558 | |||
| 1 | 110.2558 | |||
| 07/11/2025 | 18:19:56.277 | 1 | 110.265 | |
| 1 | 110.265 | |||
| 1 | 110.265 | |||
| 07/11/2025 | 18:19:33.037 | 46 | 110.2487 | |
| 46 | 110.2487 | |||
| 46 | 110.2487 | |||
| 07/11/2025 | 18:19:17.355 | 28 | 110.252 | |
| 28 | 110.252 | |||
| 28 | 110.252 | |||
| 07/11/2025 | 18:19:13.629 | 2 | 110.2406 | |
| 2 | 110.2406 | |||
| 2 | 110.2406 | |||
| 07/11/2025 | 18:19:07.898 | 5 | 110.1328 | |
| 5 | 110.1328 | |||
| 5 | 110.1328 | |||
| 07/11/2025 | 18:18:58.048 | 19 | 110.2633 | |
| 19 | 110.2633 | |||
| 19 | 110.2633 | |||
| 07/11/2025 | 18:18:57.947 | 1 | 110.2633 | |
| 1 | 110.2633 | |||
| 1 | 110.2633 | |||
| 07/11/2025 | 18:18:46.992 | 1 | 110.2481 | |
| 1 | 110.2481 | |||
| 1 | 110.2481 | |||
| 07/11/2025 | 18:18:38.543 | 2 | 110.2403 | |
| 2 | 110.2403 | |||
| 2 | 110.2403 | |||
| 07/11/2025 | 18:18:36.030 | 1 | 110.2403 | |
| 1 | 110.2403 | |||
| 1 | 110.2403 | |||
| 07/11/2025 | 18:18:34.020 | 2 | 110.2486 | |
| 2 | 110.2486 | |||
| 2 | 110.2486 | |||
| 07/11/2025 | 18:18:30.199 | 5 | 110.2362 | |
| 5 | 110.2362 | |||
| 5 | 110.2362 | |||
| 07/11/2025 | 18:18:25.974 | 5 | 110.2348 | |
| 5 | 110.2348 | |||
| 5 | 110.2348 | |||
| 07/11/2025 | 18:18:07.868 | 3 | 110.1512 | |
| 3 | 110.1512 | |||
| 3 | 110.1512 | |||
| 07/11/2025 | 18:18:06.271 | 5 | 110.2731 | |
| 5 | 110.2731 | |||
| 5 | 110.2731 | |||
| 07/11/2025 | 18:18:05.058 | 10 | 110.2736 | |
| 10 | 110.2736 | |||
| 10 | 110.2736 | |||
| 07/11/2025 | 18:18:01.339 | 1 | 110.2774 | |
| 1 | 110.2774 | |||
| 1 | 110.2774 | |||
| 07/11/2025 | 18:17:56.815 | 3 | 110.2764 | |
| 3 | 110.2764 | |||
| 3 | 110.2764 | |||
| 07/11/2025 | 18:17:54.299 | 2 | 110.2805 | |
| 2 | 110.2805 | |||
| 2 | 110.2805 | |||
| 07/11/2025 | 18:17:54.101 | 3 | 110.2805 | |
| 3 | 110.2805 | |||
| 3 | 110.2805 | |||
| 07/11/2025 | 18:17:52.787 | 1 | 110.2759 | |
| 1 | 110.2759 | |||
| 1 | 110.2759 | |||
| 07/11/2025 | 18:17:43.735 | 1 | 110.2782 | |
| 1 | 110.2782 | |||
| 1 | 110.2782 | |||
| 07/11/2025 | 18:17:27.743 | 1 | 110.256 | |
| 1 | 110.256 | |||
| 1 | 110.256 | |||
| 07/11/2025 | 18:17:07.827 | 3 | 110.1085 | |
| 3 | 110.1085 | |||
| 3 | 110.1085 | |||
| 07/11/2025 | 18:16:57.868 | 1 | 110.2403 | |
| 1 | 110.2403 | |||
| 1 | 110.2403 | |||
| 07/11/2025 | 18:16:57.468 | 1 | 110.2403 | |
| 1 | 110.2403 | |||
| 1 | 110.2403 | |||
| 07/11/2025 | 18:16:55.762 | 1 | 110.2362 | |
| 1 | 110.2362 | |||
| 1 | 110.2362 | |||
| 07/11/2025 | 18:16:54.854 | 14 | 110.2352 | |
| 14 | 110.2352 | |||
| 14 | 110.2352 | |||
| 07/11/2025 | 18:16:45.003 | 14 | 110.2224 | |
| 14 | 110.2224 | |||
| 14 | 110.2224 | |||
| 07/11/2025 | 18:16:41.179 | 1 | 110.2156 | |
| 1 | 110.2156 | |||
| 1 | 110.2156 | |||
| 07/11/2025 | 18:16:37.962 | 3 | 110.0944 | |
| 3 | 110.0944 | |||
| 3 | 110.0944 | |||
| 07/11/2025 | 18:16:29.713 | 4 | 110.2073 | |
| 4 | 110.2073 | |||
| 4 | 110.2073 | |||
| 07/11/2025 | 18:16:16.835 | 5 | 110.2006 | |
| 5 | 110.2006 | |||
| 5 | 110.2006 | |||
| 07/11/2025 | 18:16:16.029 | 5 | 110.209 | |
| 5 | 110.209 | |||
| 5 | 110.209 | |||
| 07/11/2025 | 18:15:45.764 | 3 | 110.0664 | |
| 3 | 110.0664 | |||
| 3 | 110.0664 | |||
| 07/11/2025 | 18:15:45.663 | 1 | 110.1876 | |
| 1 | 110.1876 | |||
| 1 | 110.1876 | |||
| 07/11/2025 | 18:15:44.048 | 2 | 110.1835 | |
| 2 | 110.1835 | |||
| 2 | 110.1835 | |||
| 07/11/2025 | 18:15:43.047 | 1 | 110.1876 | |
| 1 | 110.1876 | |||
| 1 | 110.1876 | |||
| 07/11/2025 | 18:15:42.847 | 75 | 110.0664 | |
| 75 | 110.0664 | |||
| 75 | 110.0664 | |||
| 07/11/2025 | 18:15:38.314 | 1 | 110.1724 | |
| 1 | 110.1724 | |||
| 1 | 110.1724 | |||
| 07/11/2025 | 18:15:38.010 | 3 | 110.0512 | |
| 3 | 110.0512 | |||
| 3 | 110.0512 | |||
| 07/11/2025 | 18:15:27.661 | 3 | 110.1802 | |
| 3 | 110.1802 | |||
| 3 | 110.1802 | |||
| 07/11/2025 | 18:15:26.887 | 1 | 110.177 | |
| 1 | 110.177 | |||
| 1 | 110.177 | |||
| 07/11/2025 | 18:15:26.655 | 15 | 110.177 | |
| 15 | 110.177 | |||
| 15 | 110.177 | |||
| 07/11/2025 | 18:15:19.625 | 5 | 110.1834 | |
| 5 | 110.1834 | |||
| 5 | 110.1834 | |||
| 07/11/2025 | 18:15:16.809 | 1 | 110.1731 | |
| 1 | 110.1731 | |||
| 1 | 110.1731 | |||
| 07/11/2025 | 18:15:15.505 | 19 | 110.175 | |
| 19 | 110.175 | |||
| 19 | 110.175 | |||
| 07/11/2025 | 18:15:09.063 | 4 | 110.0519 | |
| 4 | 110.0519 | |||
| 4 | 110.0519 | |||
| 07/11/2025 | 18:15:02.434 | 1 | 110.1596 | |
| 1 | 110.1596 | |||
| 1 | 110.1596 | |||
| 07/11/2025 | 18:14:58.913 | 2 | 110.1773 | |
| 2 | 110.1773 | |||
| 2 | 110.1773 | |||
| 07/11/2025 | 18:14:54.190 | 1 | 110.174 | |
| 1 | 110.174 | |||
| 1 | 110.174 | |||
| 07/11/2025 | 18:14:50.569 | 3 | 110.1721 | |
| 3 | 110.1721 | |||
| 3 | 110.1721 | |||
| 07/11/2025 | 18:14:48.356 | 2 | 110.1726 | |
| 2 | 110.1726 | |||
| 2 | 110.1726 | |||
| 07/11/2025 | 18:14:45.943 | 3 | 110.1748 | |
| 3 | 110.1748 | |||
| 3 | 110.1748 | |||
| 07/11/2025 | 18:14:37.902 | 4 | 110.0465 | |
| 4 | 110.0465 | |||
| 4 | 110.0465 | |||
| 07/11/2025 | 18:14:37.698 | 2 | 110.1677 | |
| 2 | 110.1677 | |||
| 2 | 110.1677 | |||
| 07/11/2025 | 18:14:30.562 | 10 | 110.1594 | |
| 10 | 110.1594 | |||
| 10 | 110.1594 | |||
| 07/11/2025 | 18:14:24.930 | 1 | 110.1464 | |
| 1 | 110.1464 | |||
| 1 | 110.1464 | |||
| 07/11/2025 | 18:14:24.429 | 1 | 110.1474 | |
| 1 | 110.1474 | |||
| 1 | 110.1474 | |||
| 07/11/2025 | 18:14:20.706 | 3 | 110.151 | |
| 3 | 110.151 | |||
| 3 | 110.151 | |||
| 07/11/2025 | 18:14:17.184 | 2 | 110.1448 | |
| 2 | 110.1448 | |||
| 2 | 110.1448 | |||
| 07/11/2025 | 18:14:12.255 | 5 | 110.1283 | |
| 5 | 110.1283 | |||
| 5 | 110.1283 | |||
| 07/11/2025 | 18:14:11.450 | 1 | 110.1237 | |
| 1 | 110.1237 | |||
| 1 | 110.1237 | |||
| 07/11/2025 | 18:13:46.115 | 10 | 110.0032 | |
| 10 | 110.0032 | |||
| 10 | 110.0032 | |||
| 07/11/2025 | 18:13:41.495 | 4 | 110.00 | |
| 4 | 110.00 | |||
| 4 | 110.00 | |||
| 07/11/2025 | 18:13:35.053 | 14 | 110.1129 | |
| 14 | 110.1129 | |||
| 14 | 110.1129 | |||
| 07/11/2025 | 18:13:16.540 | 2 | 110.0839 | |
| 2 | 110.0839 | |||
| 2 | 110.0839 | |||
| 07/11/2025 | 18:13:07.998 | 1 | 110.0706 | |
| 1 | 110.0706 | |||
| 1 | 110.0706 | |||
| 07/11/2025 | 18:12:59.252 | 2 | 110.0662 | |
| 2 | 110.0662 | |||
| 2 | 110.0662 | |||
| 07/11/2025 | 18:12:54.260 | 7 | 110.0613 | |
| 7 | 110.0613 | |||
| 7 | 110.0613 | |||
| 07/11/2025 | 18:12:47.026 | 1 | 110.0526 | |
| 1 | 110.0526 | |||
| 1 | 110.0526 | |||
| 07/11/2025 | 18:12:45.070 | 2 | 110.048 | |
| 2 | 110.048 | |||
| 2 | 110.048 | |||
| 07/11/2025 | 18:12:39.235 | 5 | 110.0465 | |
| 5 | 110.0465 | |||
| 5 | 110.0465 | |||
| 07/11/2025 | 18:12:37.727 | 3 | 109.9366 | |
| 3 | 109.9366 | |||
| 3 | 109.9366 | |||
| 07/11/2025 | 18:12:25.952 | 324 | 109.9214 | |
| 324 | 109.9214 | |||
| 324 | 109.9214 | |||
| 07/11/2025 | 18:12:25.148 | 23 | 110.0451 | |
| 23 | 110.0451 | |||
| 23 | 110.0451 | |||
| 07/11/2025 | 18:12:21.631 | 1 | 109.92 | |
| 1 | 109.92 | |||
| 1 | 109.92 | |||
| 07/11/2025 | 18:12:19.019 | 1 | 110.048 | |
| 1 | 110.048 | |||
| 1 | 110.048 | |||
| 07/11/2025 | 18:12:17.710 | 3 | 110.0434 | |
| 3 | 110.0434 | |||
| 3 | 110.0434 | |||
| 07/11/2025 | 18:12:08.160 | 1 | 110.0584 | |
| 1 | 110.0584 | |||
| 1 | 110.0584 | |||
| 07/11/2025 | 18:12:06.552 | 1 | 110.0543 | |
| 1 | 110.0543 | |||
| 1 | 110.0543 | |||
| 07/11/2025 | 18:11:53.376 | 1 | 110.0657 | |
| 1 | 110.0657 | |||
| 1 | 110.0657 | |||
| 07/11/2025 | 18:11:44.320 | 1 | 110.0456 | |
| 1 | 110.0456 | |||
| 1 | 110.0456 | |||
| 07/11/2025 | 18:11:38.286 | 3 | 109.9195 | |
| 3 | 109.9195 | |||
| 3 | 109.9195 | |||
| 07/11/2025 | 18:11:37.484 | 1 | 110.0405 | |
| 1 | 110.0405 | |||
| 1 | 110.0405 | |||
| 07/11/2025 | 18:11:34.203 | 1 | 110.0323 | |
| 1 | 110.0323 | |||
| 1 | 110.0323 | |||
| 07/11/2025 | 18:11:15.924 | 5 | 110.0308 | |
| 5 | 110.0308 | |||
| 5 | 110.0308 | |||
| 07/11/2025 | 18:11:15.756 | 10 | 110.0226 | |
| 10 | 110.0226 | |||
| 10 | 110.0226 | |||
| 07/11/2025 | 18:11:15.656 | 1 | 110.0226 | |
| 1 | 110.0226 | |||
| 1 | 110.0226 | |||
| 07/11/2025 | 18:11:08.316 | 2 | 109.8924 | |
| 2 | 109.8924 | |||
| 2 | 109.8924 | |||
| 07/11/2025 | 18:10:59.970 | 7 | 109.9038 | |
| 7 | 109.9038 | |||
| 7 | 109.9038 | |||
| 07/11/2025 | 18:10:54.330 | 1 | 109.9877 | |
| 1 | 109.9877 | |||
| 1 | 109.9877 | |||
| 07/11/2025 | 18:10:52.923 | 1 | 109.9845 | |
| 1 | 109.9845 | |||
| 1 | 109.9845 | |||
| 07/11/2025 | 18:10:51.115 | 1 | 109.9886 | |
| 1 | 109.9886 | |||
| 1 | 109.9886 | |||
| 07/11/2025 | 18:10:49.305 | 3 | 109.9915 | |
| 3 | 109.9915 | |||
| 3 | 109.9915 | |||
| 07/11/2025 | 18:10:47.795 | 1 | 109.9915 | |
| 1 | 109.9915 | |||
| 1 | 109.9915 | |||
| 07/11/2025 | 18:10:44.577 | 1 | 110.0012 | |
| 1 | 110.0012 | |||
| 1 | 110.0012 | |||
| 07/11/2025 | 18:10:44.477 | 2 | 110.0012 | |
| 2 | 110.0012 | |||
| 2 | 110.0012 | |||
| 07/11/2025 | 18:10:38.245 | 4 | 109.853 | |
| 4 | 109.853 | |||
| 4 | 109.853 | |||
| 07/11/2025 | 18:10:23.257 | 1 | 109.9831 | |
| 1 | 109.9831 | |||
| 1 | 109.9831 | |||
| 07/11/2025 | 18:10:22.552 | 4 | 109.9872 | |
| 4 | 109.9872 | |||
| 4 | 109.9872 | |||
| 07/11/2025 | 18:10:21.950 | 1 | 109.9872 | |
| 1 | 109.9872 | |||
| 1 | 109.9872 | |||
| 07/11/2025 | 18:10:19.834 | 2 | 109.9959 | |
| 2 | 109.9959 | |||
| 2 | 109.9959 | |||
| 07/11/2025 | 18:10:16.715 | 2 | 109.9918 | |
| 2 | 109.9918 | |||
| 2 | 109.9918 | |||
| 07/11/2025 | 18:10:15.004 | 1 | 109.9945 | |
| 1 | 109.9945 | |||
| 1 | 109.9945 | |||
| 07/11/2025 | 18:10:14.202 | 5 | 109.9945 | |
| 5 | 109.9945 | |||
| 5 | 109.9945 | |||
| 07/11/2025 | 18:10:13.696 | 1 | 109.9959 | |
| 1 | 109.9959 | |||
| 1 | 109.9959 | |||
| 07/11/2025 | 18:10:12.692 | 2 | 109.9991 | |
| 2 | 109.9991 | |||
| 2 | 109.9991 | |||
| 07/11/2025 | 18:10:12.388 | 1 | 109.9991 | |
| 1 | 109.9991 | |||
| 1 | 109.9991 | |||
| 07/11/2025 | 18:10:02.634 | 2 | 110.0161 | |
| 2 | 110.0161 | |||
| 2 | 110.0161 | |||
| 07/11/2025 | 18:09:56.094 | 8 | 109.9057 | |
| 8 | 109.9057 | |||
| 8 | 109.9057 | |||
| 07/11/2025 | 18:09:51.069 | 1 | 110.0213 | |
| 1 | 110.0213 | |||
| 1 | 110.0213 | |||
| 07/11/2025 | 18:09:47.148 | 24 | 109.9095 | |
| 24 | 109.9095 | |||
| 24 | 109.9095 | |||
| 07/11/2025 | 18:09:38.593 | 4 | 109.8876 | |
| 4 | 109.8876 | |||
| 4 | 109.8876 | |||
| 07/11/2025 | 18:09:36.082 | 2 | 110.0086 | |
| 2 | 110.0086 | |||
| 2 | 110.0086 | |||
| 07/11/2025 | 18:09:33.866 | 1 | 110.0081 | |
| 1 | 110.0081 | |||
| 1 | 110.0081 | |||
| 07/11/2025 | 18:09:32.861 | 1 | 110.0091 | |
| 1 | 110.0091 | |||
| 1 | 110.0091 | |||
| 07/11/2025 | 18:09:25.932 | 3 | 109.8871 | |
| 3 | 109.8871 | |||
| 3 | 109.8871 | |||
| 07/11/2025 | 18:09:08.840 | 1 | 109.9866 | |
| 1 | 109.9866 | |||
| 1 | 109.9866 | |||
| 07/11/2025 | 18:09:08.238 | 2 | 109.9921 | |
| 2 | 109.9921 | |||
| 2 | 109.9921 | |||
| 07/11/2025 | 18:09:07.132 | 1 | 109.9962 | |
| 1 | 109.9962 | |||
| 1 | 109.9962 | |||
| 07/11/2025 | 18:09:02.908 | 4 | 110.004 | |
| 4 | 110.004 | |||
| 4 | 110.004 | |||
| 07/11/2025 | 18:08:59.086 | 2 | 109.9907 | |
| 2 | 109.9907 | |||
| 2 | 109.9907 | |||
| 07/11/2025 | 18:08:55.262 | 4 | 109.9885 | |
| 4 | 109.9885 | |||
| 4 | 109.9885 | |||
| 07/11/2025 | 18:08:54.558 | 1 | 109.9829 | |
| 1 | 109.9829 | |||
| 1 | 109.9829 | |||
| 07/11/2025 | 18:08:39.978 | 1 | 109.9688 | |
| 1 | 109.9688 | |||
| 1 | 109.9688 | |||
| 07/11/2025 | 18:08:39.275 | 6 | 109.978 | |
| 6 | 109.978 | |||
| 6 | 109.978 | |||
| 07/11/2025 | 18:08:37.969 | 5 | 109.8554 | |
| 5 | 109.8554 | |||
| 5 | 109.8554 | |||
| 07/11/2025 | 18:08:36.968 | 1 | 109.8524 | |
| 1 | 109.8524 | |||
| 1 | 109.8524 | |||
| 07/11/2025 | 18:08:35.753 | 1 | 109.9794 | |
| 1 | 109.9794 | |||
| 1 | 109.9794 | |||
| 07/11/2025 | 18:08:30.219 | 5 | 109.9753 | |
| 5 | 109.9753 | |||
| 5 | 109.9753 | |||
| 07/11/2025 | 18:08:25.794 | 1 | 109.9772 | |
| 1 | 109.9772 | |||
| 1 | 109.9772 | |||
| 07/11/2025 | 18:08:24.685 | 1 | 109.9612 | |
| 1 | 109.9612 | |||
| 1 | 109.9612 | |||
| 07/11/2025 | 18:08:21.667 | 1 | 109.8416 | |
| 1 | 109.8416 | |||
| 1 | 109.8416 | |||
| 07/11/2025 | 18:08:20.463 | 5 | 109.9544 | |
| 5 | 109.9544 | |||
| 5 | 109.9544 | |||
| 07/11/2025 | 18:08:17.545 | 1 | 109.9544 | |
| 1 | 109.9544 | |||
| 1 | 109.9544 | |||
| 07/11/2025 | 18:08:07.395 | 1 | 109.9498 | |
| 1 | 109.9498 | |||
| 1 | 109.9498 | |||
| 07/11/2025 | 18:08:06.179 | 1 | 109.9456 | |
| 1 | 109.9456 | |||
| 1 | 109.9456 | |||
| 07/11/2025 | 18:07:59.148 | 1 | 109.9315 | |
| 1 | 109.9315 | |||
| 1 | 109.9315 | |||
| 07/11/2025 | 18:07:44.063 | 2 | 109.942 | |
| 2 | 109.942 | |||
| 2 | 109.942 | |||
| 07/11/2025 | 18:07:42.554 | 1 | 109.9406 | |
| 1 | 109.9406 | |||
| 1 | 109.9406 | |||
| 07/11/2025 | 18:07:38.527 | 1 | 109.9425 | |
| 1 | 109.9425 | |||
| 1 | 109.9425 | |||
| 07/11/2025 | 18:07:38.429 | 3 | 109.8215 | |
| 3 | 109.8215 | |||
| 3 | 109.8215 | |||
| 07/11/2025 | 18:07:38.126 | 2 | 109.9425 | |
| 2 | 109.9425 | |||
| 2 | 109.9425 | |||
| 07/11/2025 | 18:07:35.945 | 1 | 109.9425 | |
| 1 | 109.9425 | |||
| 1 | 109.9425 | |||
| 07/11/2025 | 18:07:28.174 | 1 | 109.9398 | |
| 1 | 109.9398 | |||
| 1 | 109.9398 | |||
| 07/11/2025 | 18:07:21.936 | 1 | 109.9461 | |
| 1 | 109.9461 | |||
| 1 | 109.9461 | |||
| 07/11/2025 | 18:07:07.655 | 1 | 109.9542 | |
| 1 | 109.9542 | |||
| 1 | 109.9542 | |||
| 07/11/2025 | 18:07:01.426 | 4 | 109.9775 | |
| 4 | 109.9775 | |||
| 4 | 109.9775 | |||
| 07/11/2025 | 18:06:51.763 | 3 | 109.9785 | |
| 3 | 109.9785 | |||
| 3 | 109.9785 | |||
| 07/11/2025 | 18:06:49.351 | 10 | 109.9785 | |
| 10 | 109.9785 | |||
| 10 | 109.9785 | |||
| 07/11/2025 | 18:06:44.522 | 1 | 109.9707 | |
| 1 | 109.9707 | |||
| 1 | 109.9707 | |||
| 07/11/2025 | 18:06:38.590 | 3 | 109.8657 | |
| 3 | 109.8657 | |||
| 3 | 109.8657 | |||
| 07/11/2025 | 18:06:24.311 | 10 | 110.0029 | |
| 10 | 110.0029 | |||
| 10 | 110.0029 | |||
| 07/11/2025 | 18:06:23.405 | 1 | 110.007 | |
| 1 | 110.007 | |||
| 1 | 110.007 | |||
| 07/11/2025 | 18:06:14.454 | 1 | 110.0013 | |
| 1 | 110.0013 | |||
| 1 | 110.0013 | |||
| 07/11/2025 | 18:06:13.652 | 1 | 110.0013 | |
| 1 | 110.0013 | |||
| 1 | 110.0013 | |||
| 07/11/2025 | 18:06:06.707 | 1 | 110.0174 | |
| 1 | 110.0174 | |||
| 1 | 110.0174 | |||
| 07/11/2025 | 18:06:05.803 | 2 | 110.0183 | |
| 2 | 110.0183 | |||
| 2 | 110.0183 | |||
| 07/11/2025 | 18:06:04.296 | 1 | 109.9046 | |
| 1 | 109.9046 | |||
| 1 | 109.9046 | |||
| 07/11/2025 | 18:05:57.364 | 1 | 109.9105 | |
| 1 | 109.9105 | |||
| 1 | 109.9105 | |||
| 07/11/2025 | 18:05:55.548 | 3 | 110.0315 | |
| 3 | 110.0315 | |||
| 3 | 110.0315 | |||
| 07/11/2025 | 18:05:48.912 | 3 | 110.021 | |
| 3 | 110.021 | |||
| 3 | 110.021 | |||
| 07/11/2025 | 18:05:40.464 | 5 | 110.0153 | |
| 5 | 110.0153 | |||
| 5 | 110.0153 | |||
| 07/11/2025 | 18:05:38.052 | 5 | 109.8968 | |
| 5 | 109.8968 | |||
| 5 | 109.8968 | |||
| 07/11/2025 | 18:05:26.777 | 2 | 110.0277 | |
| 2 | 110.0277 | |||
| 2 | 110.0277 | |||
| 07/11/2025 | 18:05:25.271 | 5 | 110.0194 | |
| 5 | 110.0194 | |||
| 5 | 110.0194 | |||
| 07/11/2025 | 18:05:09.684 | 10 | 110.0108 | |
| 10 | 110.0108 | |||
| 10 | 110.0108 | |||
| 07/11/2025 | 18:05:07.070 | 5 | 109.894 | |
| 5 | 109.894 | |||
| 5 | 109.894 | |||
| 07/11/2025 | 18:05:06.319 | 1 | 110.0104 | |
| 1 | 110.0104 | |||
| 1 | 110.0104 | |||
| 07/11/2025 | 18:05:06.266 | 10 | 110.0104 | |
| 10 | 110.0104 | |||
| 10 | 110.0104 | |||
| 07/11/2025 | 18:05:03.948 | 1 | 110.0108 | |
| 1 | 110.0108 | |||
| 1 | 110.0108 | |||
| 07/11/2025 | 18:04:49.171 | 4 | 109.9829 | |
| 4 | 109.9829 | |||
| 4 | 109.9829 | |||
| 07/11/2025 | 18:04:45.338 | 1 | 109.9985 | |
| 1 | 109.9985 | |||
| 1 | 109.9985 | |||
| 07/11/2025 | 18:04:44.559 | 5 | 109.9985 | |
| 5 | 109.9985 | |||
| 5 | 109.9985 | |||
| 07/11/2025 | 18:04:43.436 | 1 | 109.8775 | |
| 1 | 109.8775 | |||
| 1 | 109.8775 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 18:35:10
Last Update:
07/11/2025 @ 18:35:10