Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
193
195
1720,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:29:40,306 | 236 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 236 | 1 720,00 | |||
| 153 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 7 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 01.08.2025 | 08:29:23,556 | 30 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 01.08.2025 | 08:28:57,255 | 4 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 01.08.2025 | 08:28:50,826 | 56 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 51 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 01.08.2025 | 08:28:50,758 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 01.08.2025 | 08:28:45,863 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 01.08.2025 | 08:28:40,210 | 7 | 1 722,50 | |
| 7 | 1 722,50 | |||
| 7 | 1 722,50 | |||
| 01.08.2025 | 08:28:37,554 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 01.08.2025 | 08:28:18,336 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 01.08.2025 | 08:27:36,606 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 01.08.2025 | 08:27:36,104 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.08.2025 | 08:27:16,206 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 01.08.2025 | 08:27:07,955 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.08.2025 | 08:27:05,058 | 120 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 120 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 01.08.2025 | 08:26:58,729 | 30 | 1 724,50 | |
| 30 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 01.08.2025 | 08:26:56,389 | 20 | 1 724,50 | |
| 20 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 01.08.2025 | 08:26:49,720 | 30 | 1 724,50 | |
| 30 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 01.08.2025 | 08:26:39,314 | 168 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 28 | 1 725,00 | |||
| 168 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 01.08.2025 | 08:26:24,777 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 01.08.2025 | 08:26:24,274 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.08.2025 | 08:26:18,328 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.08.2025 | 08:26:08,486 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 01.08.2025 | 08:25:00,631 | 31 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 31 | 1 725,50 | |||
| 01.08.2025 | 08:24:48,265 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.08.2025 | 08:24:44,448 | 62 | 1 726,00 | |
| 62 | 1 726,00 | |||
| 62 | 1 726,00 | |||
| 01.08.2025 | 08:24:35,172 | 9 | 1 726,00 | |
| 9 | 1 726,00 | |||
| 9 | 1 726,00 | |||
| 01.08.2025 | 08:24:33,920 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 01.08.2025 | 08:23:49,981 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.08.2025 | 08:23:25,794 | 25 | 1 725,50 | |
| 25 | 1 725,50 | |||
| 25 | 1 725,50 | |||
| 01.08.2025 | 08:23:07,903 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.08.2025 | 08:22:17,963 | 110 | 1 726,00 | |
| 110 | 1 726,00 | |||
| 110 | 1 726,00 | |||
| 01.08.2025 | 08:22:13,675 | 37 | 1 726,00 | |
| 37 | 1 726,00 | |||
| 37 | 1 726,00 | |||
| 01.08.2025 | 08:22:08,632 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.08.2025 | 08:21:37,920 | 73 | 1 726,00 | |
| 73 | 1 726,00 | |||
| 73 | 1 726,00 | |||
| 01.08.2025 | 08:21:19,832 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 01.08.2025 | 08:20:51,835 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.08.2025 | 08:20:47,133 | 22 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 01.08.2025 | 08:19:24,836 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 01.08.2025 | 08:19:12,940 | 25 | 1 726,50 | |
| 25 | 1 726,50 | |||
| 25 | 1 726,50 | |||
| 01.08.2025 | 08:19:08,528 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 01.08.2025 | 08:19:01,979 | 17 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 01.08.2025 | 08:16:25,170 | 50 | 1 727,50 | |
| 30 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 01.08.2025 | 08:15:57,442 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.08.2025 | 08:15:54,142 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.08.2025 | 08:15:54,113 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.08.2025 | 08:15:44,493 | 6 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.08.2025 | 08:15:43,699 | 40 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 8 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.08.2025 | 08:15:41,029 | 30 | 1 729,50 | |
| 30 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 01.08.2025 | 08:14:43,950 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 01.08.2025 | 08:14:40,966 | 6 | 1 732,50 | |
| 6 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 01.08.2025 | 08:14:31,709 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 01.08.2025 | 08:14:18,014 | 7 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 01.08.2025 | 08:13:37,980 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 01.08.2025 | 08:10:53,104 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 01.08.2025 | 08:10:38,698 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.08.2025 | 08:10:19,573 | 51 | 1 732,50 | |
| 50 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 26 | 1 732,50 | |||
| 11 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 01.08.2025 | 08:09:27,558 | 30 | 1 733,00 | |
| 30 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 01.08.2025 | 08:08:37,622 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 01.08.2025 | 08:08:10,150 | 10 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 01.08.2025 | 08:06:57,124 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 01.08.2025 | 08:06:07,034 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.08.2025 | 08:06:01,604 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 01.08.2025 | 08:05:49,934 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.08.2025 | 08:05:40,934 | 2 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 01.08.2025 | 08:05:21,264 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 01.08.2025 | 08:05:12,103 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.08.2025 | 08:04:42,927 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.08.2025 | 08:04:22,498 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.08.2025 | 08:03:52,940 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 01.08.2025 | 08:03:42,388 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 01.08.2025 | 08:03:36,616 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.08.2025 | 08:02:48,511 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.08.2025 | 08:02:21,246 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 01.08.2025 | 08:02:15,887 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 01.08.2025 | 08:01:10,692 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.08.2025 | 08:01:08,605 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.08.2025 | 08:00:50,144 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 01.08.2025 | 08:00:50,017 | 17 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 7 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.08.2025 | 08:00:13,257 | 9 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 9 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 01.08.2025 | 07:59:26,775 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 01.08.2025 | 07:58:40,744 | 30 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 01.08.2025 | 07:58:24,033 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.08.2025 | 07:57:33,968 | 51 | 1 735,00 | |
| 51 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 26 | 1 735,00 | |||
| 01.08.2025 | 07:57:02,873 | 6 | 1 732,50 | |
| 6 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 01.08.2025 | 07:54:58,066 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 01.08.2025 | 07:54:50,697 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 01.08.2025 | 07:54:17,490 | 30 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 01.08.2025 | 07:51:29,636 | 7 | 1 734,00 | |
| 7 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 01.08.2025 | 07:51:08,041 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.08.2025 | 07:45:41,438 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 01.08.2025 | 07:41:54,687 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.08.2025 | 07:40:33,033 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 01.08.2025 | 07:37:08,949 | 60 | 1 735,00 | |
| 60 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 01.08.2025 | 07:36:54,086 | 35 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 35 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 01.08.2025 | 07:35:04,476 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 01.08.2025 | 07:34:43,494 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 01.08.2025 | 07:33:37,760 | 15 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 7 | 1 730,50 | |||
| 01.08.2025 | 07:33:28,450 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 01.08.2025 | 07:31:34,894 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 01.08.2025 | 07:31:34,729 | 7 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 01.08.2025 | 07:30:03,555 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 01.08.2025 | 07:30:02,873 | 8 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 8 | 1 734,00 | |||
| 01.08.2025 | 07:30:02,660 | 57 | 1 735,00 | |
| 8 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 14 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 46 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 25 | 1 735,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 190,62 / Ask: 190,80
Umsatz: 33 354 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,50 / Ask: 293,80
Umsatz: 8 580 TEUR -
Novo-Nordisk AS
Bid: 0,00 / Ask: 40,80
Umsatz: 7 770 TEUR -
Nvidia Corp.
Bid: 153,90 / Ask: 154,14
Umsatz: 7 608 TEUR -
Apple Inc.
Bid: 185,46 / Ask: 185,48
Umsatz: 6 591 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 08:58:11
Letzte Aktualisierung:
01.08.2025 @ 08:58:11