Tradegate Exchange

SAP SE

690

575

209.45

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:58.135	20		209.45
			20	209.45
			20	209.45
30/12/2025	13:59:51.259	119		209.50
			119	209.50
			27	209.50
			27	209.50
			50	209.50
			15	209.50
30/12/2025	13:59:06.146	40		209.40
			40	209.40
			40	209.40
30/12/2025	13:58:19.574	27		209.30
			27	209.30
			27	209.30
30/12/2025	13:57:39.149	2		209.20
			2	209.20
			2	209.20
30/12/2025	13:56:35.355	25		209.15
			25	209.15
			25	209.15
30/12/2025	13:56:31.372	20		209.15
			20	209.15
			20	209.15
30/12/2025	13:56:22.556	300		209.10
			300	209.10
			300	209.10
30/12/2025	13:56:02.264	15		209.10
			15	209.10
			15	209.10
30/12/2025	13:55:54.959	2		209.15
			2	209.15
			2	209.15
30/12/2025	13:55:42.245	19		209.05
			19	209.05
			19	209.05
30/12/2025	13:55:39.760	2		209.15
			2	209.15
			2	209.15
30/12/2025	13:55:35.188	12		209.15
			12	209.15
			12	209.15
30/12/2025	13:55:20.201	10		209.05
			10	209.05
			10	209.05
30/12/2025	13:54:34.698	10		209.00
			10	209.00
			10	209.00
30/12/2025	13:54:11.341	90		208.85
			90	208.85
			90	208.85
30/12/2025	13:53:57.630	24		208.95
			24	208.95
			24	208.95
30/12/2025	13:53:48.980	15		208.95
			15	208.95
			15	208.95
30/12/2025	13:52:57.129	2		209.00
			2	209.00
			2	209.00
30/12/2025	13:51:41.477	70		209.05
			70	209.05
			70	209.05
30/12/2025	13:49:03.889	16		208.95
			16	208.95
			16	208.95
30/12/2025	13:48:56.533	5		209.00
			5	209.00
			5	209.00
30/12/2025	13:48:25.038	5		209.05
			5	209.05
			5	209.05
30/12/2025	13:47:01.067	5		209.15
			5	209.15
			5	209.15
30/12/2025	13:45:44.650	23		209.15
			23	209.15
			23	209.15
30/12/2025	13:45:29.187	10		209.20
			10	209.20
			10	209.20
30/12/2025	13:45:10.096	50		209.20
			1	209.20
			50	209.20
			49	209.20
30/12/2025	13:44:51.897	50		209.15
			50	209.15
			50	209.15
30/12/2025	13:44:04.420	5		209.05
			5	209.05
			5	209.05
30/12/2025	13:43:27.892	5		209.05
			5	209.05
			5	209.05
30/12/2025	13:43:13.513	22		209.05
			22	209.05
			22	209.05
30/12/2025	13:42:37.939	1		209.10
			1	209.10
			1	209.10
30/12/2025	13:40:41.359	75		209.00
			75	209.00
			75	209.00
30/12/2025	13:40:41.205	300		209.00
			300	209.00
			300	209.00
30/12/2025	13:40:41.098	325		209.00
			300	209.00
			225	209.00
			25	209.00
			100	209.00
30/12/2025	13:40:12.526	200		209.00
			200	209.00
			200	209.00
30/12/2025	13:39:50.393	13		208.95
			13	208.95
			13	208.95
30/12/2025	13:39:49.842	25		208.90
			25	208.90
			25	208.90
30/12/2025	13:39:44.350	25		208.95
			25	208.95
			25	208.95
30/12/2025	13:39:11.442	5		208.95
			5	208.95
			5	208.95
30/12/2025	13:36:28.243	3		208.85
			3	208.85
			3	208.85
30/12/2025	13:35:53.215	3		208.85
			3	208.85
			3	208.85
30/12/2025	13:35:10.463	1		208.90
			1	208.90
			1	208.90
30/12/2025	13:34:33.079	25		208.85
			25	208.85
			25	208.85
30/12/2025	13:34:22.669	3		208.90
			3	208.90
			3	208.90
30/12/2025	13:34:01.992	5		208.85
			5	208.85
			5	208.85
30/12/2025	13:33:16.418	10		208.85
			10	208.85
			10	208.85
30/12/2025	13:32:56.603	19		208.95
			19	208.95
			19	208.95
30/12/2025	13:32:55.667	200		208.95
			200	208.95
			200	208.95
30/12/2025	13:31:47.826	10		208.95
			10	208.95
			10	208.95
30/12/2025	13:31:23.045	75		208.90
			75	208.90
			75	208.90
30/12/2025	13:31:19.597	137		208.90
			137	208.90
			137	208.90
30/12/2025	13:31:01.838	3		209.00
			3	209.00
			3	209.00
30/12/2025	13:30:39.883	23		208.95
			23	208.95
			23	208.95
30/12/2025	13:30:26.539	1		208.85
			1	208.85
			1	208.85
30/12/2025	13:30:19.310	4		208.90
			4	208.90
			4	208.90
30/12/2025	13:29:29.180	100		208.90
			100	208.90
			100	208.90
30/12/2025	13:28:59.467	15		208.90
			15	208.90
			15	208.90
30/12/2025	13:27:25.600	2		208.75
			2	208.75
			2	208.75
30/12/2025	13:26:14.918	710		208.70
			710	208.70
			710	208.70
30/12/2025	13:25:48.492	300		208.80
			300	208.80
			300	208.80
30/12/2025	13:25:17.968	9		208.85
			9	208.85
			9	208.85
30/12/2025	13:24:51.705	1		208.80
			1	208.80
			1	208.80
30/12/2025	13:24:19.996	15		208.80
			15	208.80
			15	208.80
30/12/2025	13:23:32.394	12		208.85
			12	208.85
			12	208.85
30/12/2025	13:23:22.003	17		208.85
			12	208.85
			5	208.85
			17	208.85
30/12/2025	13:22:31.126	300		208.95
			300	208.95
			300	208.95
30/12/2025	13:22:22.230	6		208.95
			6	208.95
			6	208.95
30/12/2025	13:21:32.692	4		209.00
			4	209.00
			4	209.00
30/12/2025	13:21:00.245	10		209.05
			10	209.05
			10	209.05
30/12/2025	13:20:57.217	25		208.95
			25	208.95
			25	208.95
30/12/2025	13:20:52.678	4		208.95
			4	208.95
			4	208.95
30/12/2025	13:20:36.560	100		208.95
			100	208.95
			100	208.95
30/12/2025	13:19:39.078	1		209.10
			1	209.10
			1	209.10
30/12/2025	13:19:19.589	20		209.00
			20	209.00
			20	209.00
30/12/2025	13:17:58.204	1		209.10
			1	209.10
			1	209.10
30/12/2025	13:16:29.572	4		209.15
			4	209.15
			4	209.15
30/12/2025	13:15:38.302	25		209.15
			25	209.15
			25	209.15
30/12/2025	13:14:30.012	20		209.15
			20	209.15
			20	209.15
30/12/2025	13:13:56.513	45		209.20
			45	209.20
			45	209.20
30/12/2025	13:13:47.565	3		209.10
			3	209.10
			3	209.10
30/12/2025	13:13:23.619	50		209.15
			50	209.15
			50	209.15
30/12/2025	13:13:02.712	5		209.10
			5	209.10
			5	209.10
30/12/2025	13:12:16.907	10		209.10
			10	209.10
			10	209.10
30/12/2025	13:11:31.018	10		209.05
			10	209.05
			10	209.05
30/12/2025	13:10:51.727	15		209.05
			15	209.05
			15	209.05
30/12/2025	13:10:26.739	60		209.10
			60	209.10
			60	209.10
30/12/2025	13:10:08.412	2		209.10
			2	209.10
			2	209.10
30/12/2025	13:10:06.592	20		209.10
			20	209.10
			20	209.10
30/12/2025	13:09:58.276	30		209.00
			30	209.00
			30	209.00
30/12/2025	13:09:13.197	220		209.10
			220	209.10
			220	209.10
30/12/2025	13:08:54.902	30		209.10
			30	209.10
			30	209.10
30/12/2025	13:06:53.059	40		209.05
			40	209.05
			40	209.05
30/12/2025	13:06:16.824	200		209.05
			200	209.05
			200	209.05
30/12/2025	13:05:56.589	20		209.10
			20	209.10
			20	209.10
30/12/2025	13:05:30.977	157		209.00
			157	209.00
			1	209.00
			5	209.00
			4	209.00
			10	209.00
			23	209.00
			60	209.00
			54	209.00
30/12/2025	13:05:29.882	1		208.95
			1	208.95
			1	208.95
30/12/2025	13:05:11.005	5		208.95
			5	208.95
			5	208.95
30/12/2025	13:05:03.200	1		208.95
			1	208.95
			1	208.95
30/12/2025	13:04:44.028	161		208.95
			161	208.95
			157	208.95
			4	208.95
30/12/2025	13:04:23.480	4		208.90
			4	208.90
			4	208.90
30/12/2025	13:04:17.902	15		208.90
			15	208.90
			15	208.90
30/12/2025	13:04:00.579	20		208.95
			20	208.95
			20	208.95
30/12/2025	13:02:12.219	10		208.90
			10	208.90
			10	208.90
30/12/2025	13:01:06.333	20		208.30
			5	208.30
			20	208.30
			7	208.30
			8	208.30
30/12/2025	12:59:57.704	11		208.80
			11	208.80
			11	208.80
30/12/2025	12:59:02.198	15		208.85
			15	208.85
			15	208.85
30/12/2025	12:59:00.595	4		208.90
			4	208.90
			4	208.90
30/12/2025	12:58:55.788	2		208.90
			2	208.90
			2	208.90
30/12/2025	12:58:13.334	4		208.90
			4	208.90
			4	208.90
30/12/2025	12:56:14.064	2		208.90
			2	208.90
			2	208.90
30/12/2025	12:56:09.131	5		208.80
			5	208.80
			5	208.80
30/12/2025	12:55:35.822	14		208.90
			14	208.90
			14	208.90
30/12/2025	12:53:24.496	10		208.90
			10	208.90
			10	208.90
30/12/2025	12:52:35.614	300		208.95
			300	208.95
			300	208.95
30/12/2025	12:52:15.300	4		208.85
			4	208.85
			4	208.85
30/12/2025	12:51:57.497	9		208.85
			9	208.85
			9	208.85
30/12/2025	12:51:48.199	20		208.85
			20	208.85
			20	208.85
30/12/2025	12:51:25.166	20		208.90
			20	208.90
			20	208.90
30/12/2025	12:51:23.291	50		208.90
			20	208.90
			50	208.90
			30	208.90
30/12/2025	12:51:18.008	11		208.85
			11	208.85
			11	208.85
30/12/2025	12:50:09.656	300		208.85
			300	208.85
			300	208.85
30/12/2025	12:49:23.590	119		208.75
			119	208.75
			119	208.75
30/12/2025	12:49:03.750	250		208.75
			250	208.75
			250	208.75
30/12/2025	12:48:43.742	4		208.70
			4	208.70
			4	208.70
30/12/2025	12:47:51.215	1		208.75
			1	208.75
			1	208.75
30/12/2025	12:44:39.832	5		208.70
			5	208.70
			5	208.70
30/12/2025	12:44:36.515	30		208.75
			30	208.75
			30	208.75
30/12/2025	12:43:35.774	120		208.75
			120	208.75
			120	208.75
30/12/2025	12:43:15.284	27		208.70
			27	208.70
			27	208.70
30/12/2025	12:41:55.143	1		208.75
			1	208.75
			1	208.75
30/12/2025	12:39:40.193	1		208.60
			1	208.60
			1	208.60
30/12/2025	12:38:31.903	10		208.70
			10	208.70
			10	208.70
30/12/2025	12:38:19.623	25		208.70
			25	208.70
			25	208.70
30/12/2025	12:37:51.934	5		208.70
			5	208.70
			5	208.70
30/12/2025	12:37:50.416	20		208.60
			20	208.60
			20	208.60
30/12/2025	12:37:23.040	20		208.70
			20	208.70
			20	208.70
30/12/2025	12:36:56.464	15		208.60
			15	208.60
			15	208.60
30/12/2025	12:36:13.608	2		208.65
			2	208.65
			2	208.65
30/12/2025	12:35:37.728	100		208.55
			100	208.55
			65	208.55
			35	208.55
30/12/2025	12:34:16.059	23		208.45
			23	208.45
			23	208.45
30/12/2025	12:33:46.992	20		208.40
			20	208.40
			20	208.40
30/12/2025	12:33:03.576	3		208.30
			3	208.30
			3	208.30
30/12/2025	12:32:12.754	10		208.40
			10	208.40
			10	208.40
30/12/2025	12:31:14.211	5		208.45
			5	208.45
			5	208.45
30/12/2025	12:31:12.111	10		208.45
			10	208.45
			10	208.45
30/12/2025	12:30:42.352	2		208.40
			2	208.40
			2	208.40
30/12/2025	12:29:33.841	24		208.40
			24	208.40
			24	208.40
30/12/2025	12:29:12.932	10		208.25
			10	208.25
			10	208.25
30/12/2025	12:29:11.130	146		208.30
			146	208.30
			146	208.30
30/12/2025	12:28:32.973	25		208.25
			25	208.25
			25	208.25
30/12/2025	12:27:19.908	25		208.25
			25	208.25
			25	208.25
30/12/2025	12:26:47.751	35		208.20
			35	208.20
			35	208.20
30/12/2025	12:26:40.329	10		208.25
			10	208.25
			10	208.25
30/12/2025	12:25:59.780	1		208.25
			1	208.25
			1	208.25
30/12/2025	12:25:57.847	3		208.25
			3	208.25
			3	208.25
30/12/2025	12:25:41.540	1		208.35
			1	208.35
			1	208.35
30/12/2025	12:25:06.078	2		208.35
			2	208.35
			2	208.35
30/12/2025	12:24:23.710	40		208.30
			40	208.30
			40	208.30
30/12/2025	12:23:54.663	35		208.30
			35	208.30
			35	208.30
30/12/2025	12:23:34.019	100		208.35
			100	208.35
			100	208.35
30/12/2025	12:23:23.950	5		208.35
			5	208.35
			5	208.35
30/12/2025	12:22:50.889	5		208.35
			5	208.35
			5	208.35
30/12/2025	12:22:00.639	39		208.25
			39	208.25
			39	208.25
30/12/2025	12:20:39.753	102		208.20
			102	208.20
			102	208.20
30/12/2025	12:19:42.647	20		208.30
			20	208.30
			20	208.30
30/12/2025	12:19:33.995	225		208.30
			225	208.30
			225	208.30
30/12/2025	12:18:08.447	4		208.25
			4	208.25
			4	208.25
30/12/2025	12:17:58.549	23		208.25
			23	208.25
			23	208.25
30/12/2025	12:17:57.379	27		208.15
			27	208.15
			27	208.15
30/12/2025	12:17:51.319	10		208.25
			10	208.25
			10	208.25
30/12/2025	12:17:06.174	6		208.20
			6	208.20
			6	208.20
30/12/2025	12:16:42.305	11		208.15
			11	208.15
			11	208.15
30/12/2025	12:16:39.550	6		208.15
			6	208.15
			6	208.15
30/12/2025	12:16:09.044	10		208.15
			10	208.15
			10	208.15
30/12/2025	12:15:45.530	1		208.20
			1	208.20
			1	208.20
30/12/2025	12:15:21.433	6		208.10
			6	208.10
			6	208.10
30/12/2025	12:14:52.662	1		208.10
			1	208.10
			1	208.10
30/12/2025	12:14:44.874	6		208.10
			6	208.10
			6	208.10
30/12/2025	12:14:19.971	2		208.15
			2	208.15
			2	208.15
30/12/2025	12:13:41.929	4		208.10
			4	208.10
			4	208.10
30/12/2025	12:13:18.020	100		208.15
			100	208.15
			100	208.15
30/12/2025	12:12:53.325	100		208.15
			100	208.15
			100	208.15
30/12/2025	12:12:06.703	50		208.20
			50	208.20
			50	208.20
30/12/2025	12:11:58.548	2		208.10
			2	208.10
			2	208.10
30/12/2025	12:10:32.333	50		208.10
			50	208.10
			50	208.10
30/12/2025	12:10:04.813	70		208.20
			70	208.20
			70	208.20
30/12/2025	12:09:56.559	3		208.20
			3	208.20
			3	208.20
30/12/2025	12:09:41.688	50		208.10
			50	208.10
			25	208.10
			25	208.10
30/12/2025	12:09:17.358	10		208.15
			10	208.15
			10	208.15
30/12/2025	12:07:25.978	21		208.30
			21	208.30
			21	208.30
30/12/2025	12:06:45.936	5		208.20
			5	208.20
			5	208.20
30/12/2025	12:06:27.905	50		208.30
			50	208.30
			50	208.30
30/12/2025	12:05:44.843	1		208.35
			1	208.35
			1	208.35
30/12/2025	12:05:14.075	2		208.40
			2	208.40
			2	208.40
30/12/2025	12:04:50.432	1		208.45
			1	208.45
			1	208.45
30/12/2025	12:04:18.874	10		208.45
			10	208.45
			10	208.45
30/12/2025	12:04:16.602	2		208.50
			2	208.50
			2	208.50
30/12/2025	12:02:27.510	3		208.50
			3	208.50
			3	208.50
30/12/2025	12:01:58.415	1		208.55
			1	208.55
			1	208.55
30/12/2025	12:00:58.427	20		208.45
			20	208.45
			20	208.45
30/12/2025	12:00:39.217	2		208.45
			2	208.45
			2	208.45
30/12/2025	11:59:59.331	20		208.50
			20	208.50
			20	208.50
30/12/2025	11:59:41.460	4		208.60
			4	208.60
			4	208.60
30/12/2025	11:58:27.581	2		208.60
			2	208.60
			2	208.60
30/12/2025	11:57:51.555	3		208.50
			3	208.50
			3	208.50
30/12/2025	11:57:07.151	15		208.50
			15	208.50
			15	208.50
30/12/2025	11:56:25.207	40		208.45
			40	208.45
			40	208.45
30/12/2025	11:55:23.821	64		208.45
			64	208.45
			64	208.45
30/12/2025	11:53:51.071	7		208.55
			7	208.55
			7	208.55
30/12/2025	11:53:10.355	50		208.55
			50	208.55
			50	208.55
30/12/2025	11:52:59.696	20		208.55
			20	208.55
			20	208.55
30/12/2025	11:52:45.461	5		208.45
			5	208.45
			5	208.45
30/12/2025	11:52:11.549	20		208.50
			20	208.50
			20	208.50
30/12/2025	11:52:06.878	8		208.35
			8	208.35
			8	208.35
30/12/2025	11:51:37.056	3		208.35
			3	208.35
			3	208.35
30/12/2025	11:50:19.660	3		208.45
			3	208.45
			3	208.45
30/12/2025	11:49:04.635	3		208.50
			3	208.50
			3	208.50
30/12/2025	11:48:45.082	70		208.45
			70	208.45
			70	208.45
30/12/2025	11:46:27.410	80		208.45
			80	208.45
			80	208.45
30/12/2025	11:46:21.513	10		208.50
			10	208.50
			10	208.50
30/12/2025	11:45:11.572	2		208.50
			2	208.50
			2	208.50
30/12/2025	11:43:40.530	10		208.50
			10	208.50
			10	208.50
30/12/2025	11:42:27.972	14		208.55
			14	208.55
			14	208.55
30/12/2025	11:42:17.771	56		208.45
			56	208.45
			56	208.45
30/12/2025	11:42:05.742	3		208.50
			3	208.50
			3	208.50
30/12/2025	11:42:01.668	25		208.50
			25	208.50
			25	208.50
30/12/2025	11:41:23.465	244		208.40
			244	208.40
			244	208.40
30/12/2025	11:40:39.033	300		208.50
			300	208.50
			300	208.50
30/12/2025	11:40:11.955	70		208.50
			70	208.50
			70	208.50
30/12/2025	11:39:17.765	1		208.50
			1	208.50
			1	208.50
30/12/2025	11:38:51.364	15		208.50
			15	208.50
			15	208.50
30/12/2025	11:38:40.920	50		208.50
			50	208.50
			50	208.50
30/12/2025	11:38:28.884	20		208.60
			20	208.60
			20	208.60
30/12/2025	11:37:22.095	200		208.50
			200	208.50
			200	208.50
30/12/2025	11:37:11.884	10		208.50
			10	208.50
			10	208.50
30/12/2025	11:36:36.703	13		208.55
			13	208.55
			13	208.55
30/12/2025	11:35:15.510	1		208.55
			1	208.55
			1	208.55
30/12/2025	11:34:22.421	13		208.55
			13	208.55
			13	208.55
30/12/2025	11:33:46.731	25		208.55
			25	208.55
			25	208.55
30/12/2025	11:33:38.875	19		208.55
			19	208.55
			19	208.55
30/12/2025	11:32:15.335	38		208.55
			38	208.55
			38	208.55
30/12/2025	11:32:15.118	18		208.55
			18	208.55
			18	208.55
30/12/2025	11:32:07.480	3		208.55
			3	208.55
			3	208.55
30/12/2025	11:31:54.468	13		208.60
			13	208.60
			13	208.60
30/12/2025	11:31:17.350	20		208.55
			20	208.55
			20	208.55
30/12/2025	11:30:35.682	3		208.50
			3	208.50
			3	208.50
30/12/2025	11:29:50.891	200		208.50
			200	208.50
			200	208.50
30/12/2025	11:29:22.348	67		208.50
			67	208.50
			67	208.50
30/12/2025	11:29:15.005	18		208.55
			18	208.55
			18	208.55
30/12/2025	11:27:28.772	138		208.60
			138	208.60
			138	208.60
30/12/2025	11:26:46.778	13		208.60
			13	208.60
			13	208.60
30/12/2025	11:26:25.073	70		208.55
			70	208.55
			70	208.55
30/12/2025	11:25:49.774	8		208.50
			8	208.50
			8	208.50
30/12/2025	11:25:36.063	10		208.50
			10	208.50
			10	208.50
30/12/2025	11:25:23.434	10		208.60
			10	208.60
			10	208.60
30/12/2025	11:25:03.531	100		208.55
			100	208.55
			100	208.55
30/12/2025	11:24:49.458	13		208.55
			13	208.55
			13	208.55
30/12/2025	11:24:49.356	40		208.55
			40	208.55
			40	208.55
30/12/2025	11:24:30.697	48		208.45
			48	208.45
			48	208.45
30/12/2025	11:24:22.393	25		208.50
			25	208.50
			25	208.50
30/12/2025	11:23:55.793	4		208.50
			4	208.50
			4	208.50
30/12/2025	11:22:56.753	100		208.40
			100	208.40
			100	208.40
30/12/2025	11:22:42.782	15		208.40
			15	208.40
			15	208.40
30/12/2025	11:22:01.825	10		208.40
			10	208.40
			10	208.40
30/12/2025	11:21:06.511	18		208.50
			18	208.50
			18	208.50
30/12/2025	11:20:55.128	15		208.50
			15	208.50
			15	208.50
30/12/2025	11:20:26.657	40		208.50
			40	208.50
			40	208.50
30/12/2025	11:20:20.747	20		208.50
			20	208.50
			20	208.50
30/12/2025	11:20:19.300	35		208.50
			35	208.50
			35	208.50
30/12/2025	11:18:49.568	15		208.55
			15	208.55
			15	208.55
30/12/2025	11:18:45.374	165		208.55
			165	208.55
			165	208.55
30/12/2025	11:18:26.348	50		208.55
			50	208.55
			50	208.55
30/12/2025	11:17:45.170	40		208.55
			40	208.55
			40	208.55
30/12/2025	11:17:22.570	10		208.50
			10	208.50
			10	208.50
30/12/2025	11:16:41.364	29		208.55
			29	208.55
			29	208.55
30/12/2025	11:16:28.732	42		208.65
			42	208.65
			42	208.65
30/12/2025	11:15:45.903	35		208.60
			35	208.60
			35	208.60
30/12/2025	11:15:26.183	1		208.65
			1	208.65
			1	208.65
30/12/2025	11:15:00.419	3		208.60
			3	208.60
			3	208.60
30/12/2025	11:14:52.624	5		208.65
			5	208.65
			5	208.65
30/12/2025	11:14:22.985	1		208.65
			1	208.65
			1	208.65
30/12/2025	11:14:08.847	41		208.55
			41	208.55
			41	208.55
30/12/2025	11:13:53.338	10		208.65
			10	208.65
			10	208.65
30/12/2025	11:13:40.622	1		208.60
			1	208.60
			1	208.60
30/12/2025	11:13:20.318	4		208.60
			4	208.60
			4	208.60
30/12/2025	11:12:42.044	8		208.60
			8	208.60
			8	208.60
30/12/2025	11:12:40.648	14		208.60
			14	208.60
			14	208.60
30/12/2025	11:12:36.966	1		208.65
			1	208.65
			1	208.65
30/12/2025	11:12:30.002	1		208.60
			1	208.60
			1	208.60
30/12/2025	11:12:02.283	2		208.70
			2	208.70
			2	208.70
30/12/2025	11:11:15.567	30		208.60
			30	208.60
			30	208.60
30/12/2025	11:09:46.694	110		208.65
			110	208.65
			110	208.65
30/12/2025	11:09:03.704	110		208.55
			110	208.55
			110	208.55
30/12/2025	11:08:55.252	5		208.55
			5	208.55
			5	208.55
30/12/2025	11:08:10.462	19		208.55
			19	208.55
			19	208.55
30/12/2025	11:06:34.947	15		208.65
			15	208.65
			15	208.65
30/12/2025	11:05:41.832	6		208.65
			6	208.65
			6	208.65
30/12/2025	11:04:54.732	14		208.65
			14	208.65
			14	208.65
30/12/2025	11:04:48.433	1		208.65
			1	208.65
			1	208.65
30/12/2025	11:04:08.794	10		208.55
			10	208.55
			10	208.55
30/12/2025	11:04:03.450	241		208.55
			241	208.55
			241	208.55
30/12/2025	11:03:25.532	20		208.65
			20	208.65
			20	208.65
30/12/2025	11:03:05.051	15		208.55
			15	208.55
			15	208.55
30/12/2025	11:02:54.615	6		208.65
			6	208.65
			6	208.65
30/12/2025	11:02:15.615	4		208.65
			4	208.65
			4	208.65
30/12/2025	11:01:44.978	1		208.65
			1	208.65
			1	208.65
30/12/2025	11:01:34.436	8		208.65
			8	208.65
			8	208.65
30/12/2025	11:01:16.710	12		208.55
			12	208.55
			12	208.55
30/12/2025	11:01:03.707	120		208.65
			120	208.65
			120	208.65
30/12/2025	11:00:40.039	4		208.60
			4	208.60
			4	208.60
30/12/2025	11:00:15.553	35		208.60
			35	208.60
			35	208.60
30/12/2025	11:00:09.362	20		208.55
			20	208.55
			20	208.55
30/12/2025	10:59:44.092	7		208.55
			7	208.55
			7	208.55
30/12/2025	10:59:33.624	1		208.55
			1	208.55
			1	208.55
30/12/2025	10:59:20.456	180		208.55
			180	208.55
			180	208.55
30/12/2025	10:59:12.626	24		208.55
			24	208.55
			24	208.55
30/12/2025	10:59:00.092	20		208.65
			20	208.65
			20	208.65
30/12/2025	10:58:59.951	15		208.45
			10	208.45
			5	208.45
			4	208.45
			11	208.45
30/12/2025	10:57:42.658	199		208.45
			199	208.45
			199	208.45
30/12/2025	10:57:38.744	7		208.35
			7	208.35
			7	208.35
30/12/2025	10:57:35.460	60		208.35
			60	208.35
			60	208.35
30/12/2025	10:56:03.643	100		208.40
			100	208.40
			100	208.40
30/12/2025	10:54:33.203	20		208.30
			20	208.30
			20	208.30
30/12/2025	10:53:54.098	2		208.35
			2	208.35
			2	208.35
30/12/2025	10:53:13.335	5		208.35
			5	208.35
			5	208.35
30/12/2025	10:53:09.403	96		208.40
			96	208.40
			96	208.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice