Tradegate Exchange

SAP SE

1731

1501

245.55

Date	Time	Volume	Order Volume	Price
25/07/2025	20:52:50.183	12		245.55
			12	245.55
			12	245.55
25/07/2025	20:51:08.346	50		245.55
			50	245.55
			50	245.55
25/07/2025	20:46:33.138	4		245.55
			4	245.55
			4	245.55
25/07/2025	20:45:52.043	25		245.55
			10	245.55
			25	245.55
			15	245.55
25/07/2025	20:45:44.530	1		245.55
			1	245.55
			1	245.55
25/07/2025	20:45:18.067	3		245.35
			3	245.35
			3	245.35
25/07/2025	20:45:01.869	3		245.55
			3	245.55
			3	245.55
25/07/2025	20:43:52.739	1		245.35
			1	245.35
			1	245.35
25/07/2025	20:38:51.869	16		245.55
			16	245.55
			16	245.55
25/07/2025	20:32:40.783	4		245.55
			4	245.55
			4	245.55
25/07/2025	20:30:41.636	8		245.55
			8	245.55
			8	245.55
25/07/2025	20:30:36.338	33		245.55
			33	245.55
			33	245.55
25/07/2025	20:29:36.442	11		245.55
			11	245.55
			11	245.55
25/07/2025	20:29:17.813	2		245.55
			2	245.55
			2	245.55
25/07/2025	20:29:16.459	2		245.35
			2	245.35
			2	245.35
25/07/2025	20:27:55.467	1		245.55
			1	245.55
			1	245.55
25/07/2025	20:24:50.541	10		245.55
			10	245.55
			10	245.55
25/07/2025	20:24:42.833	4		245.55
			4	245.55
			4	245.55
25/07/2025	20:22:00.236	8		245.55
			8	245.55
			8	245.55
25/07/2025	20:16:43.878	5		245.55
			5	245.55
			5	245.55
25/07/2025	20:09:59.814	1		245.55
			1	245.55
			1	245.55
25/07/2025	20:09:31.285	40		245.55
			40	245.55
			40	245.55
25/07/2025	20:08:44.961	4		245.55
			4	245.55
			4	245.55
25/07/2025	20:08:17.389	26		245.30
			26	245.30
			26	245.30
25/07/2025	20:04:28.017	10		245.30
			10	245.30
			10	245.30
25/07/2025	20:02:14.637	50		245.10
			50	245.10
			50	245.10
25/07/2025	19:57:41.381	20		245.25
			20	245.25
			20	245.25
25/07/2025	19:55:59.131	100		245.25
			100	245.25
			100	245.25
25/07/2025	19:55:43.072	110		245.25
			20	245.25
			90	245.25
			110	245.25
25/07/2025	19:53:22.364	35		245.05
			35	245.05
			35	245.05
25/07/2025	19:53:21.280	20		245.25
			5	245.25
			15	245.25
			20	245.25
25/07/2025	19:52:42.826	8		245.25
			8	245.25
			8	245.25
25/07/2025	19:52:10.996	41		245.15
			26	245.15
			15	245.15
			41	245.15
25/07/2025	19:45:03.878	40		245.00
			5	245.00
			20	245.00
			40	245.00
			15	245.00
25/07/2025	19:43:03.907	1		245.25
			1	245.25
			1	245.25
25/07/2025	19:39:12.649	35		245.15
			35	245.15
			20	245.15
			15	245.15
25/07/2025	19:38:56.844	80		245.20
			80	245.20
			80	245.20
25/07/2025	19:38:55.465	80		245.20
			80	245.20
			80	245.20
25/07/2025	19:37:44.350	35		245.30
			35	245.30
			35	245.30
25/07/2025	19:36:03.577	80		245.20
			80	245.20
			80	245.20
25/07/2025	19:36:02.182	80		245.20
			80	245.20
			80	245.20
25/07/2025	19:34:54.239	10		245.30
			10	245.30
			10	245.30
25/07/2025	19:34:26.042	10		245.30
			10	245.30
			10	245.30
25/07/2025	19:31:49.307	400		245.30
			400	245.30
			400	245.30
25/07/2025	19:31:24.668	22		245.25
			22	245.25
			22	245.25
25/07/2025	19:31:24.623	100		245.25
			100	245.25
			100	245.25
25/07/2025	19:31:15.261	8		245.15
			8	245.15
			8	245.15
25/07/2025	19:30:49.070	12		245.25
			12	245.25
			12	245.25
25/07/2025	19:29:34.318	30		245.25
			30	245.25
			30	245.25
25/07/2025	19:28:52.605	3		245.15
			3	245.15
			3	245.15
25/07/2025	19:27:51.233	50		245.10
			50	245.10
			50	245.10
25/07/2025	19:26:33.628	61		245.25
			61	245.25
			21	245.25
			40	245.25
25/07/2025	19:26:18.824	100		245.25
			100	245.25
			100	245.25
25/07/2025	19:22:17.697	80		245.10
			80	245.10
			80	245.10
25/07/2025	19:22:16.318	80		245.10
			80	245.10
			80	245.10
25/07/2025	19:21:22.925	13		245.25
			13	245.25
			13	245.25
25/07/2025	19:19:56.768	82		245.25
			82	245.25
			82	245.25
25/07/2025	19:17:24.085	5		245.25
			5	245.25
			5	245.25
25/07/2025	19:17:06.160	20		245.25
			20	245.25
			20	245.25
25/07/2025	19:16:49.763	100		245.20
			15	245.20
			65	245.20
			20	245.20
			100	245.20
25/07/2025	19:16:05.521	75		245.10
			75	245.10
			40	245.10
			20	245.10
			15	245.10
25/07/2025	19:16:00.544	4		245.25
			4	245.25
			4	245.25
25/07/2025	19:13:13.176	9		245.25
			9	245.25
			9	245.25
25/07/2025	19:12:04.949	7		245.25
			7	245.25
			7	245.25
25/07/2025	19:11:31.928	2		245.25
			2	245.25
			2	245.25
25/07/2025	19:11:17.143	8		245.15
			8	245.15
			8	245.15
25/07/2025	19:08:38.377	4		245.25
			4	245.25
			4	245.25
25/07/2025	19:04:07.705	4		245.25
			4	245.25
			4	245.25
25/07/2025	19:03:50.457	12		245.25
			12	245.25
			12	245.25
25/07/2025	19:02:57.628	5		245.25
			5	245.25
			5	245.25
25/07/2025	19:02:47.836	14		245.25
			14	245.25
			14	245.25
25/07/2025	19:00:09.970	9		245.25
			9	245.25
			9	245.25
25/07/2025	18:59:07.814	2		245.25
			2	245.25
			2	245.25
25/07/2025	18:57:22.756	11		245.25
			11	245.25
			11	245.25
25/07/2025	18:55:10.167	100		245.25
			100	245.25
			100	245.25
25/07/2025	18:54:41.541	3		245.25
			3	245.25
			3	245.25
25/07/2025	18:54:36.853	20		245.25
			20	245.25
			20	245.25
25/07/2025	18:53:49.889	5		244.95
			5	244.95
			5	244.95
25/07/2025	18:50:47.382	5		245.25
			5	245.25
			5	245.25
25/07/2025	18:48:33.832	400		245.30
			400	245.30
			400	245.30
25/07/2025	18:48:10.384	100		245.25
			100	245.25
			100	245.25
25/07/2025	18:48:08.958	75		245.25
			75	245.25
			75	245.25
25/07/2025	18:47:52.815	100		245.25
			100	245.25
			100	245.25
25/07/2025	18:47:50.630	75		245.25
			75	245.25
			75	245.25
25/07/2025	18:45:42.467	15		245.20
			15	245.20
			15	245.20
25/07/2025	18:45:26.652	700		245.20
			400	245.20
			400	245.20
			300	245.20
			300	245.20
25/07/2025	18:45:09.574	100		245.15
			100	245.15
			100	245.15
25/07/2025	18:44:02.111	3		245.15
			3	245.15
			3	245.15
25/07/2025	18:43:37.361	10		244.90
			10	244.90
			10	244.90
25/07/2025	18:43:02.720	20		245.15
			20	245.15
			20	245.15
25/07/2025	18:40:44.782	4		245.15
			4	245.15
			4	245.15
25/07/2025	18:38:41.326	50		245.15
			50	245.15
			50	245.15
25/07/2025	18:38:34.418	1		245.15
			1	245.15
			1	245.15
25/07/2025	18:36:26.499	50		245.15
			50	245.15
			50	245.15
25/07/2025	18:35:10.414	5		245.15
			5	245.15
			5	245.15
25/07/2025	18:34:19.661	5		245.15
			5	245.15
			5	245.15
25/07/2025	18:32:07.839	2		245.15
			2	245.15
			2	245.15
25/07/2025	18:31:47.315	10		245.15
			10	245.15
			10	245.15
25/07/2025	18:31:29.585	16		245.15
			16	245.15
			16	245.15
25/07/2025	18:29:52.191	4		245.15
			4	245.15
			4	245.15
25/07/2025	18:29:45.768	5		245.15
			5	245.15
			5	245.15
25/07/2025	18:28:53.544	1		245.15
			1	245.15
			1	245.15
25/07/2025	18:27:43.962	81		245.15
			81	245.15
			81	245.15
25/07/2025	18:27:00.714	4		244.90
			4	244.90
			4	244.90
25/07/2025	18:26:13.800	3		244.95
			3	244.95
			3	244.95
25/07/2025	18:25:22.505	10		244.95
			10	244.95
			10	244.95
25/07/2025	18:24:55.986	10		244.95
			10	244.95
			10	244.95
25/07/2025	18:24:26.610	5		244.95
			5	244.95
			5	244.95
25/07/2025	18:24:12.249	41		244.95
			41	244.95
			20	244.95
			6	244.95
			15	244.95
25/07/2025	18:22:45.784	1		244.95
			1	244.95
			1	244.95
25/07/2025	18:22:21.430	5		244.95
			5	244.95
			5	244.95
25/07/2025	18:21:30.656	2		244.70
			2	244.70
			2	244.70
25/07/2025	18:21:17.674	5		244.95
			5	244.95
			5	244.95
25/07/2025	18:19:35.818	2		244.95
			2	244.95
			2	244.95
25/07/2025	18:18:51.589	70		244.75
			20	244.75
			70	244.75
			50	244.75
25/07/2025	18:18:12.782	2		244.95
			2	244.95
			2	244.95
25/07/2025	18:17:36.742	75		244.75
			15	244.75
			75	244.75
			40	244.75
			20	244.75
25/07/2025	18:15:46.451	10		244.95
			10	244.95
			10	244.95
25/07/2025	18:15:29.811	50		244.95
			50	244.95
			25	244.95
			25	244.95
25/07/2025	18:14:32.925	8		244.95
			8	244.95
			8	244.95
25/07/2025	18:14:32.198	40		244.95
			40	244.95
			40	244.95
25/07/2025	18:13:19.222	9		244.95
			9	244.95
			9	244.95
25/07/2025	18:11:50.249	82		244.95
			82	244.95
			5	244.95
			77	244.95
25/07/2025	18:10:50.189	3		244.60
			3	244.60
			3	244.60
25/07/2025	18:08:33.829	3		245.05
			3	245.05
			3	245.05
25/07/2025	18:05:01.588	2		245.05
			2	245.05
			2	245.05
25/07/2025	18:03:02.764	55		244.85
			55	244.85
			55	244.85
25/07/2025	17:58:58.505	5		244.55
			5	244.55
			5	244.55
25/07/2025	17:58:56.363	45		244.85
			45	244.85
			45	244.85
25/07/2025	17:58:26.414	48		244.75
			8	244.75
			48	244.75
			40	244.75
25/07/2025	17:58:25.009	120		244.80
			110	244.80
			10	244.80
			120	244.80
25/07/2025	17:58:24.385	5		244.85
			5	244.85
			5	244.85
25/07/2025	17:58:24.256	3		244.90
			3	244.90
			3	244.90
25/07/2025	17:57:56.595	80		244.85
			80	244.85
			80	244.85
25/07/2025	17:57:29.919	50		244.85
			50	244.85
			50	244.85
25/07/2025	17:56:00.099	5		245.10
			5	245.10
			5	245.10
25/07/2025	17:55:18.161	80		244.85
			80	244.85
			80	244.85
25/07/2025	17:54:20.251	10		245.10
			10	245.10
			10	245.10
25/07/2025	17:53:52.737	2		245.10
			2	245.10
			2	245.10
25/07/2025	17:53:49.886	10		245.10
			10	245.10
			10	245.10
25/07/2025	17:52:34.884	10		245.10
			10	245.10
			10	245.10
25/07/2025	17:52:04.552	10		245.15
			10	245.15
			10	245.15
25/07/2025	17:51:30.439	10		244.85
			10	244.85
			10	244.85
25/07/2025	17:51:13.115	80		244.85
			80	244.85
			55	244.85
			25	244.85
25/07/2025	17:50:47.670	10		245.15
			10	245.15
			10	245.15
25/07/2025	17:48:40.183	50		245.00
			50	245.00
			50	245.00
25/07/2025	17:48:37.268	40		245.05
			40	245.05
			40	245.05
25/07/2025	17:48:35.874	40		245.05
			40	245.05
			40	245.05
25/07/2025	17:48:32.556	40		245.05
			40	245.05
			40	245.05
25/07/2025	17:48:31.165	40		245.05
			40	245.05
			40	245.05
25/07/2025	17:48:29.258	430		245.10
			20	245.10
			30	245.10
			365	245.10
			430	245.10
			15	245.10
25/07/2025	17:47:28.067	1		245.05
			1	245.05
			1	245.05
25/07/2025	17:46:13.928	81		245.05
			81	245.05
			81	245.05
25/07/2025	17:45:48.837	20		245.05
			20	245.05
			20	245.05
25/07/2025	17:45:29.482	22		245.05
			22	245.05
			22	245.05
25/07/2025	17:45:06.342	100		245.05
			100	245.05
			100	245.05
25/07/2025	17:42:43.033	20		244.45
			15	244.45
			4	244.45
			1	244.45
			20	244.45
25/07/2025	17:42:38.103	35		245.10
			35	245.10
			20	245.10
			15	245.10
25/07/2025	17:42:14.087	12		245.15
			12	245.15
			12	245.15
25/07/2025	17:41:41.574	1		245.15
			1	245.15
			1	245.15
25/07/2025	17:40:47.234	1		245.05
			1	245.05
			1	245.05
25/07/2025	17:39:07.992	40		245.15
			40	245.15
			40	245.15
25/07/2025	17:39:01.245	30		245.15
			30	245.15
			30	245.15
25/07/2025	17:38:47.490	3		245.05
			3	245.05
			3	245.05
25/07/2025	17:38:30.590	1		245.15
			1	245.15
			1	245.15
25/07/2025	17:37:51.073	5		245.15
			5	245.15
			5	245.15
25/07/2025	17:37:44.194	22		245.15
			22	245.15
			22	245.15
25/07/2025	17:37:33.026	23		245.20
			23	245.20
			20	245.20
			3	245.20
25/07/2025	17:36:36.613	100		245.35
			40	245.35
			60	245.35
			100	245.35
25/07/2025	17:30:00.244	100		245.50
			100	245.50
			100	245.50
25/07/2025	17:29:58.492	100		245.40
			100	245.40
			100	245.40
25/07/2025	17:29:57.798	100		245.45
			100	245.45
			100	245.45
25/07/2025	17:29:43.286	100		245.45
			100	245.45
			100	245.45
25/07/2025	17:29:43.212	8		245.45
			8	245.45
			8	245.45
25/07/2025	17:27:53.824	5		245.55
			5	245.55
			5	245.55
25/07/2025	17:27:11.909	3		245.55
			3	245.55
			3	245.55
25/07/2025	17:27:02.189	40		245.60
			40	245.60
			40	245.60
25/07/2025	17:25:53.299	5		245.75
			5	245.75
			5	245.75
25/07/2025	17:25:05.420	9		245.65
			9	245.65
			9	245.65
25/07/2025	17:23:10.084	25		245.55
			25	245.55
			25	245.55
25/07/2025	17:22:33.666	40		245.50
			40	245.50
			40	245.50
25/07/2025	17:22:28.802	2		245.65
			2	245.65
			2	245.65
25/07/2025	17:21:17.176	100		245.65
			100	245.65
			100	245.65
25/07/2025	17:21:10.018	2		245.70
			2	245.70
			2	245.70
25/07/2025	17:21:09.053	10		245.70
			10	245.70
			10	245.70
25/07/2025	17:20:54.263	50		245.85
			50	245.85
			50	245.85
25/07/2025	17:20:32.903	50		245.80
			50	245.80
			50	245.80
25/07/2025	17:20:16.971	10		245.90
			10	245.90
			10	245.90
25/07/2025	17:19:17.034	100		245.80
			100	245.80
			100	245.80
25/07/2025	17:18:43.158	3		245.90
			3	245.90
			3	245.90
25/07/2025	17:18:30.765	50		245.80
			50	245.80
			50	245.80
25/07/2025	17:18:30.587	100		245.80
			100	245.80
			100	245.80
25/07/2025	17:18:04.424	100		245.95
			100	245.95
			100	245.95
25/07/2025	17:17:57.060	25		246.00
			25	246.00
			25	246.00
25/07/2025	17:17:47.866	4		246.00
			4	246.00
			4	246.00
25/07/2025	17:17:26.963	100		245.90
			100	245.90
			100	245.90
25/07/2025	17:16:50.864	1		245.95
			1	245.95
			1	245.95
25/07/2025	17:16:42.488	22		245.90
			22	245.90
			22	245.90
25/07/2025	17:16:41.777	100		245.90
			100	245.90
			100	245.90
25/07/2025	17:16:37.875	100		245.90
			100	245.90
			100	245.90
25/07/2025	17:15:36.777	17		246.00
			17	246.00
			17	246.00
25/07/2025	17:15:29.034	3		246.00
			3	246.00
			3	246.00
25/07/2025	17:15:20.892	10		245.95
			10	245.95
			10	245.95
25/07/2025	17:14:58.444	6		246.00
			6	246.00
			6	246.00
25/07/2025	17:14:47.212	5		246.00
			5	246.00
			5	246.00
25/07/2025	17:14:27.966	100		245.95
			100	245.95
			100	245.95
25/07/2025	17:14:23.710	100		245.95
			100	245.95
			100	245.95
25/07/2025	17:14:22.746	3		245.95
			3	245.95
			3	245.95
25/07/2025	17:13:42.153	20		246.05
			20	246.05
			20	246.05
25/07/2025	17:13:08.070	3		245.85
			3	245.85
			3	245.85
25/07/2025	17:13:07.547	200		245.85
			100	245.85
			200	245.85
			100	245.85
25/07/2025	17:12:36.644	100		245.95
			100	245.95
			100	245.95
25/07/2025	17:12:13.584	81		245.95
			81	245.95
			81	245.95
25/07/2025	17:11:09.782	16		245.90
			16	245.90
			16	245.90
25/07/2025	17:10:58.877	6		245.90
			6	245.90
			6	245.90
25/07/2025	17:10:54.885	5		245.85
			5	245.85
			5	245.85
25/07/2025	17:10:51.144	100		245.90
			100	245.90
			100	245.90
25/07/2025	17:10:45.039	100		245.90
			100	245.90
			100	245.90
25/07/2025	17:10:21.108	100		245.90
			100	245.90
			100	245.90
25/07/2025	17:10:17.835	16		245.95
			16	245.95
			10	245.95
			5	245.95
			1	245.95
25/07/2025	17:09:27.584	100		245.90
			100	245.90
			100	245.90
25/07/2025	17:09:14.424	60		245.95
			60	245.95
			60	245.95
25/07/2025	17:08:24.973	100		245.90
			100	245.90
			100	245.90
25/07/2025	17:08:03.080	14		245.90
			14	245.90
			14	245.90
25/07/2025	17:07:40.698	15		245.90
			15	245.90
			15	245.90
25/07/2025	17:07:13.455	15		245.90
			15	245.90
			15	245.90
25/07/2025	17:06:59.649	50		245.90
			50	245.90
			50	245.90
25/07/2025	17:06:52.097	25		245.80
			25	245.80
			25	245.80
25/07/2025	17:05:50.310	30		245.85
			30	245.85
			30	245.85
25/07/2025	17:05:33.311	98		245.80
			98	245.80
			98	245.80
25/07/2025	17:05:31.458	2		245.80
			2	245.80
			2	245.80
25/07/2025	17:05:13.152	100		245.80
			100	245.80
			100	245.80
25/07/2025	17:03:47.872	5		245.75
			5	245.75
			5	245.75
25/07/2025	17:03:34.507	20		245.75
			20	245.75
			20	245.75
25/07/2025	17:03:16.802	11		245.70
			11	245.70
			11	245.70
25/07/2025	17:01:29.950	10		245.65
			10	245.65
			10	245.65
25/07/2025	17:01:18.868	73		245.65
			73	245.65
			73	245.65
25/07/2025	17:01:17.379	17		245.70
			17	245.70
			17	245.70
25/07/2025	17:00:35.241	52		245.65
			52	245.65
			52	245.65
25/07/2025	16:59:39.518	8		245.70
			8	245.70
			8	245.70
25/07/2025	16:59:13.582	2		245.65
			2	245.65
			2	245.65
25/07/2025	16:58:59.286	4		245.65
			4	245.65
			4	245.65
25/07/2025	16:57:27.299	1		245.50
			1	245.50
			1	245.50
25/07/2025	16:56:58.662	12		245.55
			12	245.55
			12	245.55
25/07/2025	16:56:58.360	2		245.50
			2	245.50
			2	245.50
25/07/2025	16:56:57.943	48		245.50
			48	245.50
			48	245.50
25/07/2025	16:56:28.978	20		245.65
			20	245.65
			20	245.65
25/07/2025	16:54:51.295	100		245.65
			100	245.65
			100	245.65
25/07/2025	16:54:35.633	10		245.65
			10	245.65
			10	245.65
25/07/2025	16:54:21.683	3		245.70
			3	245.70
			3	245.70
25/07/2025	16:54:21.327	2		245.70
			2	245.70
			2	245.70
25/07/2025	16:54:12.539	83		245.60
			83	245.60
			83	245.60
25/07/2025	16:52:40.808	8		245.70
			8	245.70
			8	245.70
25/07/2025	16:51:19.961	1		245.60
			1	245.60
			1	245.60
25/07/2025	16:48:51.673	5		245.25
			5	245.25
			5	245.25
25/07/2025	16:48:12.478	5		245.40
			5	245.40
			5	245.40
25/07/2025	16:47:51.531	100		245.30
			100	245.30
			100	245.30
25/07/2025	16:46:56.660	19		245.30
			19	245.30
			19	245.30
25/07/2025	16:46:00.000	10		245.00
			10	245.00
			10	245.00
25/07/2025	16:45:22.356	30		245.30
			30	245.30
			30	245.30
25/07/2025	16:45:19.849	3		245.30
			3	245.30
			3	245.30
25/07/2025	16:45:15.773	22		245.25
			22	245.25
			22	245.25
25/07/2025	16:45:06.600	1		245.20
			1	245.20
			1	245.20
25/07/2025	16:42:58.301	25		245.00
			25	245.00
			25	245.00
25/07/2025	16:41:46.361	3		244.90
			3	244.90
			3	244.90
25/07/2025	16:41:41.239	10		244.90
			10	244.90
			10	244.90
25/07/2025	16:41:17.915	10		244.85
			10	244.85
			10	244.85
25/07/2025	16:38:55.366	3		244.65
			3	244.65
			3	244.65
25/07/2025	16:37:44.487	2		244.75
			2	244.75
			2	244.75
25/07/2025	16:36:42.754	60		244.70
			60	244.70
			60	244.70
25/07/2025	16:36:23.611	10		244.65
			10	244.65
			10	244.65
25/07/2025	16:35:41.602	2		244.75
			2	244.75
			2	244.75
25/07/2025	16:35:30.406	239		244.50
			223	244.50
			16	244.50
			239	244.50
25/07/2025	16:35:17.030	100		244.55
			100	244.55
			100	244.55
25/07/2025	16:35:15.814	10		244.55
			10	244.55
			10	244.55
25/07/2025	16:35:04.108	50		244.50
			30	244.50
			50	244.50
			20	244.50
25/07/2025	16:35:00.271	100		244.50
			100	244.50
			100	244.50
25/07/2025	16:34:21.687	100		244.35
			100	244.35
			100	244.35
25/07/2025	16:33:49.790	1		244.30
			1	244.30
			1	244.30
25/07/2025	16:33:10.258	12		244.30
			12	244.30
			12	244.30
25/07/2025	16:32:06.197	2		244.25
			2	244.25
			2	244.25
25/07/2025	16:31:56.248	10		244.45
			10	244.45
			10	244.45
25/07/2025	16:31:16.775	4		244.35
			4	244.35
			4	244.35
25/07/2025	16:31:11.546	100		244.45
			100	244.45
			100	244.45
25/07/2025	16:30:32.930	100		244.45
			100	244.45
			100	244.45
25/07/2025	16:30:15.316	100		244.45
			100	244.45
			100	244.45
25/07/2025	16:29:14.607	4		244.45
			4	244.45
			4	244.45
25/07/2025	16:28:09.676	20		244.40
			20	244.40
			20	244.40
25/07/2025	16:27:42.292	17		244.30
			17	244.30
			17	244.30
25/07/2025	16:25:47.167	5		244.30
			5	244.30
			5	244.30
25/07/2025	16:25:02.623	10		244.20
			10	244.20
			10	244.20
25/07/2025	16:23:39.436	5		243.95
			5	243.95
			5	243.95
25/07/2025	16:23:38.579	5		243.95
			5	243.95
			5	243.95
25/07/2025	16:23:30.371	50		243.95
			50	243.95
			50	243.95
25/07/2025	16:23:07.105	80		244.00
			10	244.00
			20	244.00
			50	244.00
			80	244.00
25/07/2025	16:23:05.906	4		244.10
			4	244.10
			4	244.10
25/07/2025	16:23:02.282	4		244.15
			4	244.15
			4	244.15
25/07/2025	16:22:25.488	20		244.15
			20	244.15
			20	244.15
25/07/2025	16:22:10.395	15		244.15
			15	244.15
			15	244.15
25/07/2025	16:22:03.248	9		244.30
			9	244.30
			9	244.30
25/07/2025	16:21:35.181	15		244.35
			15	244.35
			15	244.35
25/07/2025	16:21:27.207	20		244.30
			20	244.30
			20	244.30
25/07/2025	16:18:07.189	30		244.30
			30	244.30
			30	244.30
25/07/2025	16:17:39.248	2		244.25
			2	244.25
			2	244.25
25/07/2025	16:17:14.301	7		244.20
			2	244.20
			7	244.20
			5	244.20
25/07/2025	16:16:43.842	100		244.15
			100	244.15
			100	244.15
25/07/2025	16:15:40.219	9		244.10
			9	244.10
			9	244.10
25/07/2025	16:15:35.069	21		244.10
			21	244.10
			21	244.10
25/07/2025	16:15:03.131	7		243.95
			7	243.95
			4	243.95
			3	243.95
25/07/2025	16:14:40.359	5		244.10
			5	244.10
			5	244.10
25/07/2025	16:14:19.986	5		244.15
			5	244.15
			5	244.15
25/07/2025	16:14:13.598	2		244.15
			2	244.15
			2	244.15
25/07/2025	16:13:30.827	5		244.10
			5	244.10
			5	244.10
25/07/2025	16:13:02.013	3		244.20
			3	244.20
			3	244.20
25/07/2025	16:12:23.846	7		244.30
			7	244.30
			7	244.30
25/07/2025	16:12:22.573	2		244.25
			2	244.25
			2	244.25
25/07/2025	16:10:29.959	10		244.25
			10	244.25
			10	244.25
25/07/2025	16:10:28.628	3		244.15
			3	244.15
			3	244.15
25/07/2025	16:10:00.661	65		244.30
			65	244.30
			65	244.30
25/07/2025	16:09:45.864	2		244.30
			2	244.30
			2	244.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 20.77 / Ask: 20.82
Volume: 1 558 723
-14.77%

Top 5 Turnover

Realtime Quotes
Last Update:
25/07/2025 @ 20:59:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice