thyssenkrupp AG
- Information
- Last
- Buy
- Sell
379
339
4.272
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2024 | 15:08:20.253 | 500 | 4.272 | |
| 500 | 4.272 | |||
| 500 | 4.272 | |||
| 18/06/2024 | 15:07:53.657 | 1 022 | 4.275 | |
| 1 022 | 4.275 | |||
| 1 022 | 4.275 | |||
| 18/06/2024 | 15:04:24.843 | 500 | 4.28 | |
| 500 | 4.28 | |||
| 500 | 4.28 | |||
| 18/06/2024 | 15:03:35.545 | 37 | 4.278 | |
| 37 | 4.278 | |||
| 37 | 4.278 | |||
| 18/06/2024 | 15:03:16.719 | 1 | 4.277 | |
| 1 | 4.277 | |||
| 1 | 4.277 | |||
| 18/06/2024 | 15:02:25.777 | 1 500 | 4.272 | |
| 1 500 | 4.272 | |||
| 1 500 | 4.272 | |||
| 18/06/2024 | 15:02:25.132 | 1 500 | 4.272 | |
| 1 500 | 4.272 | |||
| 1 500 | 4.272 | |||
| 18/06/2024 | 15:02:19.894 | 1 500 | 4.272 | |
| 1 500 | 4.272 | |||
| 1 500 | 4.272 | |||
| 18/06/2024 | 15:00:50.468 | 491 | 4.274 | |
| 491 | 4.274 | |||
| 491 | 4.274 | |||
| 18/06/2024 | 14:59:55.968 | 3 | 4.28 | |
| 3 | 4.28 | |||
| 3 | 4.28 | |||
| 18/06/2024 | 14:59:51.763 | 8 | 4.28 | |
| 8 | 4.28 | |||
| 8 | 4.28 | |||
| 18/06/2024 | 14:59:33.169 | 36 | 4.282 | |
| 36 | 4.282 | |||
| 36 | 4.282 | |||
| 18/06/2024 | 14:59:17.428 | 2 400 | 4.282 | |
| 2 400 | 4.282 | |||
| 2 400 | 4.282 | |||
| 18/06/2024 | 14:57:57.096 | 543 | 4.289 | |
| 543 | 4.289 | |||
| 543 | 4.289 | |||
| 18/06/2024 | 14:57:46.842 | 111 | 4.287 | |
| 111 | 4.287 | |||
| 111 | 4.287 | |||
| 18/06/2024 | 14:57:24.982 | 2 000 | 4.286 | |
| 2 000 | 4.286 | |||
| 2 000 | 4.286 | |||
| 18/06/2024 | 14:56:37.910 | 300 | 4.288 | |
| 300 | 4.288 | |||
| 300 | 4.288 | |||
| 18/06/2024 | 14:55:14.848 | 200 | 4.295 | |
| 200 | 4.295 | |||
| 200 | 4.295 | |||
| 18/06/2024 | 14:55:07.476 | 1 500 | 4.293 | |
| 1 500 | 4.293 | |||
| 1 500 | 4.293 | |||
| 18/06/2024 | 14:52:32.823 | 550 | 4.288 | |
| 550 | 4.288 | |||
| 550 | 4.288 | |||
| 18/06/2024 | 14:52:32.667 | 1 500 | 4.288 | |
| 1 500 | 4.288 | |||
| 1 500 | 4.288 | |||
| 18/06/2024 | 14:52:16.872 | 1 500 | 4.288 | |
| 1 500 | 4.288 | |||
| 1 500 | 4.288 | |||
| 18/06/2024 | 14:51:40.349 | 1 500 | 4.288 | |
| 1 500 | 4.288 | |||
| 1 500 | 4.288 | |||
| 18/06/2024 | 14:51:13.280 | 1 500 | 4.289 | |
| 1 500 | 4.289 | |||
| 1 500 | 4.289 | |||
| 18/06/2024 | 14:49:47.917 | 15 | 4.29 | |
| 15 | 4.29 | |||
| 15 | 4.29 | |||
| 18/06/2024 | 14:48:13.577 | 2 000 | 4.288 | |
| 2 000 | 4.288 | |||
| 2 000 | 4.288 | |||
| 18/06/2024 | 14:46:55.992 | 1 500 | 4.289 | |
| 1 500 | 4.289 | |||
| 1 500 | 4.289 | |||
| 18/06/2024 | 14:46:14.592 | 1 500 | 4.289 | |
| 1 500 | 4.289 | |||
| 1 500 | 4.289 | |||
| 18/06/2024 | 14:46:14.255 | 500 | 4.29 | |
| 500 | 4.29 | |||
| 500 | 4.29 | |||
| 18/06/2024 | 14:46:08.618 | 60 | 4.29 | |
| 60 | 4.29 | |||
| 60 | 4.29 | |||
| 18/06/2024 | 14:45:49.845 | 3 300 | 4.288 | |
| 3 300 | 4.288 | |||
| 2 000 | 4.288 | |||
| 1 300 | 4.288 | |||
| 18/06/2024 | 14:45:39.174 | 1 500 | 4.288 | |
| 1 500 | 4.288 | |||
| 1 500 | 4.288 | |||
| 18/06/2024 | 14:39:41.330 | 1 000 | 4.288 | |
| 1 000 | 4.288 | |||
| 1 000 | 4.288 | |||
| 18/06/2024 | 14:38:05.129 | 2 | 4.28 | |
| 2 | 4.28 | |||
| 2 | 4.28 | |||
| 18/06/2024 | 14:37:26.950 | 300 | 4.277 | |
| 300 | 4.277 | |||
| 300 | 4.277 | |||
| 18/06/2024 | 14:37:24.530 | 1 000 | 4.277 | |
| 1 000 | 4.277 | |||
| 1 000 | 4.277 | |||
| 18/06/2024 | 14:35:51.252 | 500 | 4.27 | |
| 500 | 4.27 | |||
| 500 | 4.27 | |||
| 18/06/2024 | 14:35:18.414 | 17 | 4.273 | |
| 17 | 4.273 | |||
| 17 | 4.273 | |||
| 18/06/2024 | 14:34:52.971 | 1 500 | 4.273 | |
| 1 500 | 4.273 | |||
| 1 500 | 4.273 | |||
| 18/06/2024 | 14:34:05.214 | 825 | 4.275 | |
| 825 | 4.275 | |||
| 825 | 4.275 | |||
| 18/06/2024 | 14:33:53.779 | 1 500 | 4.275 | |
| 1 500 | 4.275 | |||
| 1 500 | 4.275 | |||
| 18/06/2024 | 14:33:48.263 | 500 | 4.276 | |
| 500 | 4.276 | |||
| 500 | 4.276 | |||
| 18/06/2024 | 14:33:42.379 | 1 200 | 4.273 | |
| 1 200 | 4.273 | |||
| 1 200 | 4.273 | |||
| 18/06/2024 | 14:33:12.880 | 71 | 4.282 | |
| 71 | 4.282 | |||
| 71 | 4.282 | |||
| 18/06/2024 | 14:32:17.123 | 50 | 4.284 | |
| 50 | 4.284 | |||
| 50 | 4.284 | |||
| 18/06/2024 | 14:32:11.647 | 5 500 | 4.291 | |
| 5 500 | 4.291 | |||
| 5 500 | 4.291 | |||
| 18/06/2024 | 14:31:58.797 | 1 500 | 4.291 | |
| 1 500 | 4.291 | |||
| 1 500 | 4.291 | |||
| 18/06/2024 | 14:31:58.315 | 1 500 | 4.291 | |
| 1 500 | 4.291 | |||
| 1 500 | 4.291 | |||
| 18/06/2024 | 14:31:51.182 | 1 500 | 4.291 | |
| 1 500 | 4.291 | |||
| 1 500 | 4.291 | |||
| 18/06/2024 | 14:31:12.546 | 600 | 4.288 | |
| 600 | 4.288 | |||
| 600 | 4.288 | |||
| 18/06/2024 | 14:31:12.170 | 1 500 | 4.288 | |
| 1 500 | 4.288 | |||
| 1 500 | 4.288 | |||
| 18/06/2024 | 14:30:54.748 | 1 500 | 4.291 | |
| 1 500 | 4.291 | |||
| 1 500 | 4.291 | |||
| 18/06/2024 | 14:30:46.976 | 120 | 4.297 | |
| 120 | 4.297 | |||
| 120 | 4.297 | |||
| 18/06/2024 | 14:30:32.026 | 21 | 4.291 | |
| 21 | 4.291 | |||
| 21 | 4.291 | |||
| 18/06/2024 | 14:30:16.171 | 685 | 4.29 | |
| 685 | 4.29 | |||
| 200 | 4.29 | |||
| 485 | 4.29 | |||
| 18/06/2024 | 14:30:00.563 | 1 450 | 4.29 | |
| 500 | 4.29 | |||
| 700 | 4.29 | |||
| 1 450 | 4.29 | |||
| 250 | 4.29 | |||
| 18/06/2024 | 14:29:09.702 | 1 500 | 4.276 | |
| 1 500 | 4.276 | |||
| 1 500 | 4.276 | |||
| 18/06/2024 | 14:28:33.908 | 300 | 4.282 | |
| 300 | 4.282 | |||
| 300 | 4.282 | |||
| 18/06/2024 | 14:27:11.636 | 100 | 4.281 | |
| 100 | 4.281 | |||
| 100 | 4.281 | |||
| 18/06/2024 | 14:26:45.193 | 185 | 4.282 | |
| 185 | 4.282 | |||
| 185 | 4.282 | |||
| 18/06/2024 | 14:24:23.490 | 1 400 | 4.28 | |
| 1 150 | 4.28 | |||
| 250 | 4.28 | |||
| 1 400 | 4.28 | |||
| 18/06/2024 | 14:18:52.851 | 510 | 4.265 | |
| 10 | 4.265 | |||
| 500 | 4.265 | |||
| 510 | 4.265 | |||
| 18/06/2024 | 14:18:47.734 | 1 500 | 4.265 | |
| 1 500 | 4.265 | |||
| 1 500 | 4.265 | |||
| 18/06/2024 | 14:17:58.424 | 1 000 | 4.266 | |
| 1 000 | 4.266 | |||
| 1 000 | 4.266 | |||
| 18/06/2024 | 14:15:23.272 | 1 475 | 4.264 | |
| 1 475 | 4.264 | |||
| 1 475 | 4.264 | |||
| 18/06/2024 | 14:12:44.965 | 1 500 | 4.263 | |
| 1 500 | 4.263 | |||
| 1 500 | 4.263 | |||
| 18/06/2024 | 14:12:02.114 | 1 000 | 4.26 | |
| 1 000 | 4.26 | |||
| 1 000 | 4.26 | |||
| 18/06/2024 | 14:07:05.630 | 800 | 4.26 | |
| 700 | 4.26 | |||
| 800 | 4.26 | |||
| 100 | 4.26 | |||
| 18/06/2024 | 14:05:50.442 | 15 000 | 4.25 | |
| 15 000 | 4.25 | |||
| 15 000 | 4.25 | |||
| 18/06/2024 | 14:05:21.487 | 1 500 | 4.255 | |
| 1 500 | 4.255 | |||
| 1 500 | 4.255 | |||
| 18/06/2024 | 14:04:53.248 | 14 500 | 4.254 | |
| 14 500 | 4.254 | |||
| 14 500 | 4.254 | |||
| 18/06/2024 | 14:04:44.568 | 1 500 | 4.254 | |
| 1 500 | 4.254 | |||
| 1 500 | 4.254 | |||
| 18/06/2024 | 14:04:21.060 | 1 500 | 4.254 | |
| 1 500 | 4.254 | |||
| 1 500 | 4.254 | |||
| 18/06/2024 | 14:01:11.366 | 1 000 | 4.25 | |
| 1 000 | 4.25 | |||
| 1 000 | 4.25 | |||
| 18/06/2024 | 14:00:29.732 | 2 000 | 4.252 | |
| 2 000 | 4.252 | |||
| 2 000 | 4.252 | |||
| 18/06/2024 | 13:59:34.612 | 700 | 4.246 | |
| 700 | 4.246 | |||
| 700 | 4.246 | |||
| 18/06/2024 | 13:55:10.075 | 1 000 | 4.246 | |
| 1 000 | 4.246 | |||
| 1 000 | 4.246 | |||
| 18/06/2024 | 13:53:33.326 | 20 | 4.246 | |
| 20 | 4.246 | |||
| 20 | 4.246 | |||
| 18/06/2024 | 13:51:45.638 | 1 000 | 4.246 | |
| 1 000 | 4.246 | |||
| 1 000 | 4.246 | |||
| 18/06/2024 | 13:51:40.676 | 240 | 4.243 | |
| 240 | 4.243 | |||
| 240 | 4.243 | |||
| 18/06/2024 | 13:47:14.775 | 2 700 | 4.246 | |
| 2 700 | 4.246 | |||
| 2 700 | 4.246 | |||
| 18/06/2024 | 13:44:50.436 | 150 | 4.242 | |
| 150 | 4.242 | |||
| 150 | 4.242 | |||
| 18/06/2024 | 13:44:40.908 | 500 | 4.245 | |
| 500 | 4.245 | |||
| 500 | 4.245 | |||
| 18/06/2024 | 13:40:47.872 | 1 000 | 4.24 | |
| 1 000 | 4.24 | |||
| 1 000 | 4.24 | |||
| 18/06/2024 | 13:37:37.152 | 200 | 4.245 | |
| 200 | 4.245 | |||
| 200 | 4.245 | |||
| 18/06/2024 | 13:34:03.151 | 8 200 | 4.25 | |
| 8 200 | 4.25 | |||
| 8 200 | 4.25 | |||
| 18/06/2024 | 13:33:37.769 | 1 800 | 4.246 | |
| 1 800 | 4.246 | |||
| 1 800 | 4.246 | |||
| 18/06/2024 | 13:30:40.933 | 3 574 | 4.24 | |
| 3 574 | 4.24 | |||
| 3 574 | 4.24 | |||
| 18/06/2024 | 13:30:17.729 | 1 500 | 4.238 | |
| 1 500 | 4.238 | |||
| 1 500 | 4.238 | |||
| 18/06/2024 | 13:28:49.527 | 181 | 4.237 | |
| 181 | 4.237 | |||
| 181 | 4.237 | |||
| 18/06/2024 | 13:28:00.357 | 1 500 | 4.237 | |
| 1 500 | 4.237 | |||
| 1 500 | 4.237 | |||
| 18/06/2024 | 13:27:38.991 | 75 | 4.238 | |
| 75 | 4.238 | |||
| 75 | 4.238 | |||
| 18/06/2024 | 13:27:08.715 | 855 | 4.237 | |
| 795 | 4.237 | |||
| 855 | 4.237 | |||
| 60 | 4.237 | |||
| 18/06/2024 | 13:26:49.842 | 1 500 | 4.237 | |
| 1 500 | 4.237 | |||
| 1 500 | 4.237 | |||
| 18/06/2024 | 13:25:19.973 | 260 | 4.234 | |
| 260 | 4.234 | |||
| 260 | 4.234 | |||
| 18/06/2024 | 13:24:27.806 | 25 | 4.237 | |
| 25 | 4.237 | |||
| 25 | 4.237 | |||
| 18/06/2024 | 13:21:04.605 | 100 | 4.233 | |
| 100 | 4.233 | |||
| 100 | 4.233 | |||
| 18/06/2024 | 13:18:36.069 | 1 000 | 4.237 | |
| 1 000 | 4.237 | |||
| 1 000 | 4.237 | |||
| 18/06/2024 | 13:16:36.708 | 300 | 4.237 | |
| 300 | 4.237 | |||
| 300 | 4.237 | |||
| 18/06/2024 | 13:14:35.562 | 250 | 4.238 | |
| 250 | 4.238 | |||
| 250 | 4.238 | |||
| 18/06/2024 | 13:12:26.685 | 1 500 | 4.237 | |
| 1 500 | 4.237 | |||
| 1 500 | 4.237 | |||
| 18/06/2024 | 13:12:06.760 | 800 | 4.237 | |
| 800 | 4.237 | |||
| 800 | 4.237 | |||
| 18/06/2024 | 13:09:08.284 | 1 500 | 4.234 | |
| 708 | 4.234 | |||
| 1 500 | 4.234 | |||
| 792 | 4.234 | |||
| 18/06/2024 | 13:05:24.152 | 1 000 | 4.239 | |
| 1 000 | 4.239 | |||
| 1 000 | 4.239 | |||
| 18/06/2024 | 12:59:05.674 | 1 | 4.244 | |
| 1 | 4.244 | |||
| 1 | 4.244 | |||
| 18/06/2024 | 12:58:26.937 | 1 000 | 4.244 | |
| 1 000 | 4.244 | |||
| 1 000 | 4.244 | |||
| 18/06/2024 | 12:56:26.225 | 100 | 4.241 | |
| 100 | 4.241 | |||
| 100 | 4.241 | |||
| 18/06/2024 | 12:48:30.978 | 13 | 4.238 | |
| 13 | 4.238 | |||
| 13 | 4.238 | |||
| 18/06/2024 | 12:42:48.782 | 1 500 | 4.25 | |
| 1 500 | 4.25 | |||
| 1 500 | 4.25 | |||
| 18/06/2024 | 12:42:38.826 | 500 | 4.25 | |
| 500 | 4.25 | |||
| 500 | 4.25 | |||
| 18/06/2024 | 12:42:18.646 | 160 | 4.246 | |
| 160 | 4.246 | |||
| 160 | 4.246 | |||
| 18/06/2024 | 12:42:05.385 | 20 | 4.244 | |
| 20 | 4.244 | |||
| 20 | 4.244 | |||
| 18/06/2024 | 12:37:47.777 | 300 | 4.247 | |
| 300 | 4.247 | |||
| 300 | 4.247 | |||
| 18/06/2024 | 12:36:42.816 | 500 | 4.247 | |
| 500 | 4.247 | |||
| 500 | 4.247 | |||
| 18/06/2024 | 12:34:15.541 | 300 | 4.246 | |
| 300 | 4.246 | |||
| 300 | 4.246 | |||
| 18/06/2024 | 12:32:57.555 | 200 | 4.24 | |
| 200 | 4.24 | |||
| 200 | 4.24 | |||
| 18/06/2024 | 12:26:10.888 | 750 | 4.236 | |
| 750 | 4.236 | |||
| 750 | 4.236 | |||
| 18/06/2024 | 12:22:30.610 | 650 | 4.239 | |
| 650 | 4.239 | |||
| 650 | 4.239 | |||
| 18/06/2024 | 12:20:48.899 | 200 | 4.237 | |
| 200 | 4.237 | |||
| 200 | 4.237 | |||
| 18/06/2024 | 12:19:23.943 | 160 | 4.24 | |
| 160 | 4.24 | |||
| 160 | 4.24 | |||
| 18/06/2024 | 12:18:30.134 | 11 | 4.236 | |
| 11 | 4.236 | |||
| 11 | 4.236 | |||
| 18/06/2024 | 12:18:28.012 | 100 | 4.239 | |
| 100 | 4.239 | |||
| 100 | 4.239 | |||
| 18/06/2024 | 12:17:12.817 | 230 | 4.238 | |
| 230 | 4.238 | |||
| 230 | 4.238 | |||
| 18/06/2024 | 12:10:45.013 | 45 | 4.232 | |
| 45 | 4.232 | |||
| 45 | 4.232 | |||
| 18/06/2024 | 12:09:26.312 | 1 | 4.232 | |
| 1 | 4.232 | |||
| 1 | 4.232 | |||
| 18/06/2024 | 12:09:08.236 | 9 | 4.23 | |
| 9 | 4.23 | |||
| 9 | 4.23 | |||
| 18/06/2024 | 12:07:38.631 | 240 | 4.233 | |
| 240 | 4.233 | |||
| 240 | 4.233 | |||
| 18/06/2024 | 12:04:15.202 | 8 | 4.23 | |
| 8 | 4.23 | |||
| 8 | 4.23 | |||
| 18/06/2024 | 12:03:09.890 | 500 | 4.229 | |
| 500 | 4.229 | |||
| 500 | 4.229 | |||
| 18/06/2024 | 12:00:27.098 | 196 | 4.229 | |
| 196 | 4.229 | |||
| 196 | 4.229 | |||
| 18/06/2024 | 11:58:38.834 | 591 | 4.232 | |
| 591 | 4.232 | |||
| 591 | 4.232 | |||
| 18/06/2024 | 11:54:16.672 | 275 | 4.234 | |
| 275 | 4.234 | |||
| 275 | 4.234 | |||
| 18/06/2024 | 11:51:22.795 | 1 000 | 4.234 | |
| 1 000 | 4.234 | |||
| 1 000 | 4.234 | |||
| 18/06/2024 | 11:48:17.051 | 1 400 | 4.231 | |
| 1 400 | 4.231 | |||
| 1 400 | 4.231 | |||
| 18/06/2024 | 11:45:16.714 | 200 | 4.233 | |
| 200 | 4.233 | |||
| 200 | 4.233 | |||
| 18/06/2024 | 11:42:09.465 | 5 000 | 4.239 | |
| 5 000 | 4.239 | |||
| 5 000 | 4.239 | |||
| 18/06/2024 | 11:42:02.422 | 1 500 | 4.235 | |
| 1 500 | 4.235 | |||
| 1 500 | 4.235 | |||
| 18/06/2024 | 11:41:44.830 | 1 500 | 4.235 | |
| 1 500 | 4.235 | |||
| 1 500 | 4.235 | |||
| 18/06/2024 | 11:41:13.300 | 222 | 4.233 | |
| 222 | 4.233 | |||
| 222 | 4.233 | |||
| 18/06/2024 | 11:36:29.996 | 200 | 4.234 | |
| 200 | 4.234 | |||
| 200 | 4.234 | |||
| 18/06/2024 | 11:36:23.522 | 300 | 4.236 | |
| 300 | 4.236 | |||
| 300 | 4.236 | |||
| 18/06/2024 | 11:35:09.291 | 255 | 4.228 | |
| 255 | 4.228 | |||
| 255 | 4.228 | |||
| 18/06/2024 | 11:34:37.850 | 200 | 4.228 | |
| 200 | 4.228 | |||
| 200 | 4.228 | |||
| 18/06/2024 | 11:31:50.916 | 470 | 4.235 | |
| 470 | 4.235 | |||
| 470 | 4.235 | |||
| 18/06/2024 | 11:31:29.415 | 1 111 | 4.235 | |
| 1 111 | 4.235 | |||
| 1 111 | 4.235 | |||
| 18/06/2024 | 11:31:25.273 | 236 | 4.235 | |
| 236 | 4.235 | |||
| 236 | 4.235 | |||
| 18/06/2024 | 11:30:50.723 | 69 | 4.233 | |
| 69 | 4.233 | |||
| 69 | 4.233 | |||
| 18/06/2024 | 11:28:52.959 | 800 | 4.228 | |
| 800 | 4.228 | |||
| 800 | 4.228 | |||
| 18/06/2024 | 11:28:23.330 | 2 000 | 4.231 | |
| 2 000 | 4.231 | |||
| 2 000 | 4.231 | |||
| 18/06/2024 | 11:28:22.056 | 500 | 4.229 | |
| 500 | 4.229 | |||
| 500 | 4.229 | |||
| 18/06/2024 | 11:24:51.529 | 1 650 | 4.232 | |
| 1 650 | 4.232 | |||
| 1 650 | 4.232 | |||
| 18/06/2024 | 11:23:33.510 | 1 000 | 4.234 | |
| 1 000 | 4.234 | |||
| 1 000 | 4.234 | |||
| 18/06/2024 | 11:20:37.272 | 1 000 | 4.232 | |
| 1 000 | 4.232 | |||
| 1 000 | 4.232 | |||
| 18/06/2024 | 11:19:50.579 | 1 500 | 4.233 | |
| 1 500 | 4.233 | |||
| 1 500 | 4.233 | |||
| 18/06/2024 | 11:17:40.146 | 1 000 | 4.24 | |
| 1 000 | 4.24 | |||
| 1 000 | 4.24 | |||
| 18/06/2024 | 11:17:30.747 | 500 | 4.241 | |
| 500 | 4.241 | |||
| 500 | 4.241 | |||
| 18/06/2024 | 11:17:20.823 | 1 500 | 4.241 | |
| 1 500 | 4.241 | |||
| 1 500 | 4.241 | |||
| 18/06/2024 | 11:14:22.508 | 2 000 | 4.234 | |
| 2 000 | 4.234 | |||
| 2 000 | 4.234 | |||
| 18/06/2024 | 11:11:11.940 | 784 | 4.23 | |
| 784 | 4.23 | |||
| 784 | 4.23 | |||
| 18/06/2024 | 11:08:45.234 | 100 | 4.217 | |
| 100 | 4.217 | |||
| 100 | 4.217 | |||
| 18/06/2024 | 11:07:13.919 | 207 | 4.215 | |
| 207 | 4.215 | |||
| 207 | 4.215 | |||
| 18/06/2024 | 11:06:58.665 | 100 | 4.216 | |
| 100 | 4.216 | |||
| 100 | 4.216 | |||
| 18/06/2024 | 11:05:25.342 | 1 090 | 4.22 | |
| 1 090 | 4.22 | |||
| 1 090 | 4.22 | |||
| 18/06/2024 | 11:05:09.249 | 1 500 | 4.22 | |
| 1 500 | 4.22 | |||
| 1 500 | 4.22 | |||
| 18/06/2024 | 11:04:17.391 | 25 | 4.221 | |
| 25 | 4.221 | |||
| 25 | 4.221 | |||
| 18/06/2024 | 11:03:16.004 | 1 000 | 4.23 | |
| 1 000 | 4.23 | |||
| 1 000 | 4.23 | |||
| 18/06/2024 | 10:57:14.343 | 60 | 4.22 | |
| 60 | 4.22 | |||
| 60 | 4.22 | |||
| 18/06/2024 | 10:56:49.592 | 1 500 | 4.22 | |
| 1 500 | 4.22 | |||
| 1 500 | 4.22 | |||
| 18/06/2024 | 10:55:48.525 | 350 | 4.221 | |
| 350 | 4.221 | |||
| 350 | 4.221 | |||
| 18/06/2024 | 10:55:11.455 | 1 150 | 4.212 | |
| 1 150 | 4.212 | |||
| 1 150 | 4.212 | |||
| 18/06/2024 | 10:54:09.545 | 6 | 4.215 | |
| 6 | 4.215 | |||
| 6 | 4.215 | |||
| 18/06/2024 | 10:50:50.436 | 400 | 4.209 | |
| 400 | 4.209 | |||
| 400 | 4.209 | |||
| 18/06/2024 | 10:50:34.458 | 470 | 4.209 | |
| 470 | 4.209 | |||
| 470 | 4.209 | |||
| 18/06/2024 | 10:50:31.485 | 400 | 4.209 | |
| 400 | 4.209 | |||
| 400 | 4.209 | |||
| 18/06/2024 | 10:50:09.337 | 150 | 4.209 | |
| 150 | 4.209 | |||
| 150 | 4.209 | |||
| 18/06/2024 | 10:49:22.456 | 157 | 4.206 | |
| 157 | 4.206 | |||
| 157 | 4.206 | |||
| 18/06/2024 | 10:48:43.319 | 1 | 4.206 | |
| 1 | 4.206 | |||
| 1 | 4.206 | |||
| 18/06/2024 | 10:48:42.938 | 23 | 4.206 | |
| 23 | 4.206 | |||
| 23 | 4.206 | |||
| 18/06/2024 | 10:44:07.862 | 2 | 4.204 | |
| 2 | 4.204 | |||
| 2 | 4.204 | |||
| 18/06/2024 | 10:43:35.952 | 8 | 4.202 | |
| 8 | 4.202 | |||
| 8 | 4.202 | |||
| 18/06/2024 | 10:41:44.460 | 190 | 4.204 | |
| 190 | 4.204 | |||
| 190 | 4.204 | |||
| 18/06/2024 | 10:40:11.831 | 1 500 | 4.20 | |
| 1 500 | 4.20 | |||
| 1 500 | 4.20 | |||
| 18/06/2024 | 10:40:00.790 | 400 | 4.20 | |
| 400 | 4.20 | |||
| 400 | 4.20 | |||
| 18/06/2024 | 10:39:39.688 | 80 | 4.199 | |
| 80 | 4.199 | |||
| 80 | 4.199 | |||
| 18/06/2024 | 10:39:19.147 | 300 | 4.199 | |
| 300 | 4.199 | |||
| 300 | 4.199 | |||
| 18/06/2024 | 10:38:23.571 | 240 | 4.198 | |
| 240 | 4.198 | |||
| 240 | 4.198 | |||
| 18/06/2024 | 10:38:21.704 | 500 | 4.199 | |
| 2 | 4.199 | |||
| 498 | 4.199 | |||
| 500 | 4.199 | |||
| 18/06/2024 | 10:38:08.716 | 1 | 4.198 | |
| 1 | 4.198 | |||
| 1 | 4.198 | |||
| 18/06/2024 | 10:38:08.208 | 277 | 4.199 | |
| 277 | 4.199 | |||
| 277 | 4.199 | |||
| 18/06/2024 | 10:38:00.403 | 2 | 4.198 | |
| 2 | 4.198 | |||
| 2 | 4.198 | |||
| 18/06/2024 | 10:37:54.955 | 1 000 | 4.198 | |
| 1 000 | 4.198 | |||
| 1 000 | 4.198 | |||
| 18/06/2024 | 10:37:50.983 | 5 | 4.198 | |
| 5 | 4.198 | |||
| 5 | 4.198 | |||
| 18/06/2024 | 10:37:29.885 | 7 | 4.198 | |
| 7 | 4.198 | |||
| 7 | 4.198 | |||
| 18/06/2024 | 10:37:29.058 | 23 | 4.198 | |
| 23 | 4.198 | |||
| 23 | 4.198 | |||
| 18/06/2024 | 10:37:28.557 | 23 | 4.198 | |
| 23 | 4.198 | |||
| 23 | 4.198 | |||
| 18/06/2024 | 10:37:16.602 | 100 | 4.20 | |
| 100 | 4.20 | |||
| 100 | 4.20 | |||
| 18/06/2024 | 10:37:02.541 | 150 | 4.20 | |
| 150 | 4.20 | |||
| 150 | 4.20 | |||
| 18/06/2024 | 10:36:39.813 | 1 000 | 4.203 | |
| 1 000 | 4.203 | |||
| 1 000 | 4.203 | |||
| 18/06/2024 | 10:35:08.715 | 32 | 4.204 | |
| 32 | 4.204 | |||
| 32 | 4.204 | |||
| 18/06/2024 | 10:34:56.522 | 600 | 4.205 | |
| 600 | 4.205 | |||
| 600 | 4.205 | |||
| 18/06/2024 | 10:32:30.048 | 300 | 4.208 | |
| 300 | 4.208 | |||
| 300 | 4.208 | |||
| 18/06/2024 | 10:32:18.488 | 4 | 4.213 | |
| 4 | 4.213 | |||
| 4 | 4.213 | |||
| 18/06/2024 | 10:32:02.192 | 38 | 4.212 | |
| 38 | 4.212 | |||
| 38 | 4.212 | |||
| 18/06/2024 | 10:29:58.572 | 270 | 4.199 | |
| 270 | 4.199 | |||
| 270 | 4.199 | |||
| 18/06/2024 | 10:29:53.962 | 800 | 4.20 | |
| 800 | 4.20 | |||
| 800 | 4.20 | |||
| 18/06/2024 | 10:29:29.903 | 1 363 | 4.20 | |
| 200 | 4.20 | |||
| 1 363 | 4.20 | |||
| 200 | 4.20 | |||
| 963 | 4.20 | |||
| 18/06/2024 | 10:29:05.538 | 1 500 | 4.20 | |
| 1 500 | 4.20 | |||
| 1 500 | 4.20 | |||
| 18/06/2024 | 10:25:59.606 | 1 000 | 4.208 | |
| 1 | 4.208 | |||
| 999 | 4.208 | |||
| 1 000 | 4.208 | |||
| 18/06/2024 | 10:23:31.566 | 1 | 4.207 | |
| 1 | 4.207 | |||
| 1 | 4.207 | |||
| 18/06/2024 | 10:23:28.027 | 1 | 4.207 | |
| 1 | 4.207 | |||
| 1 | 4.207 | |||
| 18/06/2024 | 10:23:09.194 | 9 | 4.207 | |
| 9 | 4.207 | |||
| 9 | 4.207 | |||
| 18/06/2024 | 10:22:55.436 | 83 | 4.207 | |
| 83 | 4.207 | |||
| 83 | 4.207 | |||
| 18/06/2024 | 10:22:43.050 | 1 800 | 4.208 | |
| 1 800 | 4.208 | |||
| 1 800 | 4.208 | |||
| 18/06/2024 | 10:22:00.423 | 16 | 4.201 | |
| 16 | 4.201 | |||
| 16 | 4.201 | |||
| 18/06/2024 | 10:21:59.934 | 2 | 4.201 | |
| 2 | 4.201 | |||
| 2 | 4.201 | |||
| 18/06/2024 | 10:21:54.471 | 1 | 4.201 | |
| 1 | 4.201 | |||
| 1 | 4.201 | |||
| 18/06/2024 | 10:21:53.958 | 1 | 4.201 | |
| 1 | 4.201 | |||
| 1 | 4.201 | |||
| 18/06/2024 | 10:21:51.968 | 170 | 4.201 | |
| 170 | 4.201 | |||
| 170 | 4.201 | |||
| 18/06/2024 | 10:21:35.892 | 7 | 4.201 | |
| 7 | 4.201 | |||
| 7 | 4.201 | |||
| 18/06/2024 | 10:21:35.378 | 1 000 | 4.203 | |
| 1 000 | 4.203 | |||
| 1 000 | 4.203 | |||
| 18/06/2024 | 10:21:17.342 | 3 | 4.201 | |
| 3 | 4.201 | |||
| 3 | 4.201 | |||
| 18/06/2024 | 10:21:01.408 | 92 | 4.201 | |
| 92 | 4.201 | |||
| 92 | 4.201 | |||
| 18/06/2024 | 10:20:33.544 | 238 | 4.205 | |
| 10 | 4.205 | |||
| 228 | 4.205 | |||
| 238 | 4.205 | |||
| 18/06/2024 | 10:20:10.779 | 58 | 4.202 | |
| 58 | 4.202 | |||
| 58 | 4.202 | |||
| 18/06/2024 | 10:19:38.671 | 1 800 | 4.202 | |
| 1 800 | 4.202 | |||
| 1 800 | 4.202 | |||
| 18/06/2024 | 10:19:38.504 | 2 | 4.202 | |
| 2 | 4.202 | |||
| 2 | 4.202 | |||
| 18/06/2024 | 10:18:47.809 | 1 | 4.203 | |
| 1 | 4.203 | |||
| 1 | 4.203 | |||
| 18/06/2024 | 10:18:45.821 | 50 | 4.202 | |
| 50 | 4.202 | |||
| 50 | 4.202 | |||
| 18/06/2024 | 10:16:44.652 | 1 | 4.201 | |
| 1 | 4.201 | |||
| 1 | 4.201 | |||
| 18/06/2024 | 10:16:44.252 | 16 | 4.201 | |
| 16 | 4.201 | |||
| 16 | 4.201 | |||
| 18/06/2024 | 10:16:29.316 | 1 500 | 4.201 | |
| 1 500 | 4.201 | |||
| 1 500 | 4.201 | |||
| 18/06/2024 | 10:15:59.857 | 2 | 4.201 | |
| 2 | 4.201 | |||
| 2 | 4.201 | |||
| 18/06/2024 | 10:15:59.256 | 7 | 4.201 | |
| 7 | 4.201 | |||
| 7 | 4.201 | |||
| 18/06/2024 | 10:15:51.233 | 33 | 4.202 | |
| 33 | 4.202 | |||
| 33 | 4.202 | |||
| 18/06/2024 | 10:15:18.968 | 35 | 4.201 | |
| 35 | 4.201 | |||
| 35 | 4.201 | |||
| 18/06/2024 | 10:15:18.503 | 7 | 4.201 | |
| 7 | 4.201 | |||
| 7 | 4.201 | |||
| 18/06/2024 | 10:15:17.712 | 99 | 4.203 | |
| 99 | 4.203 | |||
| 99 | 4.203 | |||
| 18/06/2024 | 10:14:54.184 | 2 | 4.201 | |
| 2 | 4.201 | |||
| 2 | 4.201 | |||
| 18/06/2024 | 10:14:53.695 | 52 | 4.201 | |
| 52 | 4.201 | |||
| 52 | 4.201 | |||
| 18/06/2024 | 10:14:42.202 | 700 | 4.206 | |
| 632 | 4.206 | |||
| 68 | 4.206 | |||
| 700 | 4.206 | |||
| 18/06/2024 | 10:14:30.170 | 1 800 | 4.206 | |
| 1 800 | 4.206 | |||
| 1 800 | 4.206 | |||
| 18/06/2024 | 10:14:23.429 | 884 | 4.206 | |
| 884 | 4.206 | |||
| 884 | 4.206 | |||
| 18/06/2024 | 10:14:20.318 | 2 400 | 4.206 | |
| 2 400 | 4.206 | |||
| 2 400 | 4.206 | |||
| 18/06/2024 | 10:13:49.385 | 1 500 | 4.204 | |
| 1 500 | 4.204 | |||
| 1 500 | 4.204 | |||
| 18/06/2024 | 10:13:20.029 | 1 500 | 4.201 | |
| 1 500 | 4.201 | |||
| 1 500 | 4.201 | |||
| 18/06/2024 | 10:12:05.254 | 1 000 | 4.206 | |
| 13 | 4.206 | |||
| 987 | 4.206 | |||
| 1 000 | 4.206 | |||
| 18/06/2024 | 10:11:40.251 | 1 000 | 4.208 | |
| 30 | 4.208 | |||
| 1 000 | 4.208 | |||
| 970 | 4.208 | |||
| 18/06/2024 | 10:11:30.701 | 1 000 | 4.206 | |
| 1 000 | 4.206 | |||
| 1 000 | 4.206 | |||
| 18/06/2024 | 10:07:48.916 | 29 | 4.209 | |
| 29 | 4.209 | |||
| 29 | 4.209 | |||
| 18/06/2024 | 10:07:21.332 | 900 | 4.21 | |
| 600 | 4.21 | |||
| 300 | 4.21 | |||
| 900 | 4.21 | |||
| 18/06/2024 | 10:06:05.922 | 1 500 | 4.212 | |
| 1 500 | 4.212 | |||
| 1 500 | 4.212 | |||
| 18/06/2024 | 10:05:59.562 | 1 200 | 4.216 | |
| 1 200 | 4.216 | |||
| 1 200 | 4.216 | |||
| 18/06/2024 | 10:05:46.414 | 300 | 4.216 | |
| 300 | 4.216 | |||
| 300 | 4.216 | |||
| 18/06/2024 | 10:05:24.144 | 260 | 4.212 | |
| 260 | 4.212 | |||
| 260 | 4.212 | |||
| 18/06/2024 | 10:05:03.293 | 34 | 4.215 | |
| 34 | 4.215 | |||
| 34 | 4.215 | |||
| 18/06/2024 | 10:04:47.450 | 469 | 4.213 | |
| 469 | 4.213 | |||
| 469 | 4.213 | |||
| 18/06/2024 | 10:04:39.136 | 9 | 4.212 | |
| 9 | 4.212 | |||
| 9 | 4.212 | |||
| 18/06/2024 | 10:04:35.970 | 300 | 4.211 | |
| 300 | 4.211 | |||
| 300 | 4.211 | |||
| 18/06/2024 | 10:04:28.261 | 1 | 4.211 | |
| 1 | 4.211 | |||
| 1 | 4.211 | |||
| 18/06/2024 | 10:04:27.062 | 3 | 4.211 | |
| 3 | 4.211 | |||
| 3 | 4.211 | |||
| 18/06/2024 | 10:04:06.488 | 2 | 4.212 | |
| 2 | 4.212 | |||
| 2 | 4.212 | |||
| 18/06/2024 | 10:04:05.994 | 250 | 4.213 | |
| 250 | 4.213 | |||
| 250 | 4.213 | |||
| 18/06/2024 | 10:04:01.620 | 5 | 4.212 | |
| 5 | 4.212 | |||
| 5 | 4.212 | |||
| 18/06/2024 | 10:04:00.783 | 17 | 4.212 | |
| 17 | 4.212 | |||
| 17 | 4.212 | |||
| 18/06/2024 | 10:03:46.163 | 32 | 4.213 | |
| 32 | 4.213 | |||
| 32 | 4.213 | |||
| 18/06/2024 | 10:03:28.384 | 62 | 4.211 | |
| 62 | 4.211 | |||
| 62 | 4.211 | |||
| 18/06/2024 | 10:02:31.513 | 1 500 | 4.212 | |
| 1 500 | 4.212 | |||
| 1 500 | 4.212 | |||
| 18/06/2024 | 10:02:17.170 | 1 000 | 4.212 | |
| 1 000 | 4.212 | |||
| 1 000 | 4.212 | |||
| 18/06/2024 | 10:02:12.984 | 236 | 4.216 | |
| 236 | 4.216 | |||
| 236 | 4.216 | |||
| 18/06/2024 | 10:00:05.683 | 250 | 4.213 | |
| 250 | 4.213 | |||
| 250 | 4.213 | |||
| 18/06/2024 | 09:57:25.262 | 700 | 4.218 | |
| 700 | 4.218 | |||
| 700 | 4.218 | |||
| 18/06/2024 | 09:57:17.487 | 1 500 | 4.218 | |
| 1 400 | 4.218 | |||
| 1 500 | 4.218 | |||
| 100 | 4.218 | |||
| 18/06/2024 | 09:56:54.160 | 1 500 | 4.218 | |
| 1 500 | 4.218 | |||
| 1 500 | 4.218 | |||
| 18/06/2024 | 09:54:10.363 | 87 | 4.214 | |
| 87 | 4.214 | |||
| 87 | 4.214 | |||
| 18/06/2024 | 09:53:42.914 | 1 000 | 4.214 | |
| 1 000 | 4.214 | |||
| 1 000 | 4.214 | |||
| 18/06/2024 | 09:52:19.902 | 30 | 4.214 | |
| 30 | 4.214 | |||
| 30 | 4.214 | |||
| 18/06/2024 | 09:45:16.122 | 20 | 4.221 | |
| 20 | 4.221 | |||
| 20 | 4.221 | |||
| 18/06/2024 | 09:42:59.076 | 800 | 4.222 | |
| 800 | 4.222 | |||
| 800 | 4.222 | |||
| 18/06/2024 | 09:39:57.269 | 1 500 | 4.215 | |
| 1 500 | 4.215 | |||
| 1 500 | 4.215 | |||
| 18/06/2024 | 09:38:40.823 | 1 300 | 4.213 | |
| 1 300 | 4.213 | |||
| 1 300 | 4.213 | |||
| 18/06/2024 | 09:37:26.633 | 484 | 4.204 | |
| 484 | 4.204 | |||
| 484 | 4.204 | |||
| 18/06/2024 | 09:35:00.672 | 250 | 4.208 | |
| 250 | 4.208 | |||
| 250 | 4.208 | |||
| 18/06/2024 | 09:33:49.270 | 20 | 4.203 | |
| 20 | 4.203 | |||
| 20 | 4.203 | |||
| 18/06/2024 | 09:33:30.897 | 1 | 4.204 | |
| 1 | 4.204 | |||
| 1 | 4.204 | |||
| 18/06/2024 | 09:33:08.388 | 390 | 4.206 | |
| 390 | 4.206 | |||
| 390 | 4.206 | |||
| 18/06/2024 | 09:30:17.970 | 1 | 4.20 | |
| 1 | 4.20 | |||
| 1 | 4.20 | |||
| 18/06/2024 | 09:26:24.812 | 14 100 | 4.213 | |
| 14 100 | 4.213 | |||
| 100 | 4.213 | |||
| 14 000 | 4.213 | |||
| 18/06/2024 | 09:26:03.895 | 3 000 | 4.208 | |
| 3 000 | 4.208 | |||
| 3 000 | 4.208 | |||
| 18/06/2024 | 09:25:42.444 | 3 000 | 4.208 | |
| 3 000 | 4.208 | |||
| 3 000 | 4.208 | |||
| 18/06/2024 | 09:22:45.296 | 190 | 4.202 | |
| 190 | 4.202 | |||
| 190 | 4.202 | |||
| 18/06/2024 | 09:22:39.148 | 1 200 | 4.202 | |
| 1 200 | 4.202 | |||
| 1 200 | 4.202 | |||
| 18/06/2024 | 09:22:27.838 | 500 | 4.208 | |
| 500 | 4.208 | |||
| 500 | 4.208 | |||
| 18/06/2024 | 09:22:07.336 | 50 | 4.208 | |
| 50 | 4.208 | |||
| 50 | 4.208 | |||
| 18/06/2024 | 09:20:36.946 | 200 | 4.208 | |
| 200 | 4.208 | |||
| 200 | 4.208 | |||
| 18/06/2024 | 09:20:17.869 | 1 800 | 4.207 | |
| 1 800 | 4.207 | |||
| 1 800 | 4.207 | |||
| 18/06/2024 | 09:17:21.278 | 500 | 4.216 | |
| 500 | 4.216 | |||
| 500 | 4.216 | |||
| 18/06/2024 | 09:17:21.134 | 1 500 | 4.216 | |
| 1 500 | 4.216 | |||
| 1 500 | 4.216 | |||
| 18/06/2024 | 09:17:03.686 | 1 500 | 4.223 | |
| 1 500 | 4.223 | |||
| 1 500 | 4.223 | |||
| 18/06/2024 | 09:14:37.048 | 300 | 4.237 | |
| 300 | 4.237 | |||
| 300 | 4.237 | |||
| 18/06/2024 | 09:14:14.142 | 1 000 | 4.229 | |
| 1 000 | 4.229 | |||
| 1 000 | 4.229 | |||
| 18/06/2024 | 09:14:08.222 | 300 | 4.229 | |
| 300 | 4.229 | |||
| 300 | 4.229 | |||
| 18/06/2024 | 09:12:55.680 | 200 | 4.22 | |
| 200 | 4.22 | |||
| 200 | 4.22 | |||
| 18/06/2024 | 09:12:38.339 | 1 500 | 4.213 | |
| 1 500 | 4.213 | |||
| 1 500 | 4.213 | |||
| 18/06/2024 | 09:10:49.043 | 1 000 | 4.213 | |
| 1 000 | 4.213 | |||
| 1 000 | 4.213 | |||
| 18/06/2024 | 09:10:46.599 | 1 000 | 4.218 | |
| 1 000 | 4.218 | |||
| 1 000 | 4.218 | |||
| 18/06/2024 | 09:07:21.471 | 1 180 | 4.214 | |
| 1 180 | 4.214 | |||
| 1 180 | 4.214 | |||
| 18/06/2024 | 09:07:12.902 | 1 500 | 4.214 | |
| 1 500 | 4.214 | |||
| 1 500 | 4.214 | |||
| 18/06/2024 | 09:06:28.823 | 210 | 4.217 | |
| 210 | 4.217 | |||
| 210 | 4.217 | |||
| 18/06/2024 | 09:04:58.835 | 600 | 4.221 | |
| 600 | 4.221 | |||
| 600 | 4.221 | |||
| 18/06/2024 | 09:04:39.363 | 250 | 4.233 | |
| 250 | 4.233 | |||
| 250 | 4.233 | |||
| 18/06/2024 | 09:03:36.777 | 867 | 4.253 | |
| 867 | 4.253 | |||
| 867 | 4.253 | |||
| 18/06/2024 | 09:03:21.892 | 1 500 | 4.253 | |
| 1 500 | 4.253 | |||
| 1 500 | 4.253 | |||
| 18/06/2024 | 09:03:21.741 | 1 500 | 4.253 | |
| 500 | 4.253 | |||
| 1 500 | 4.253 | |||
| 975 | 4.253 | |||
| 25 | 4.253 | |||
| 18/06/2024 | 09:03:21.608 | 1 175 | 4.25 | |
| 1 175 | 4.25 | |||
| 1 000 | 4.25 | |||
| 25 | 4.25 | |||
| 150 | 4.25 | |||
| 18/06/2024 | 09:03:06.538 | 2 000 | 4.237 | |
| 2 000 | 4.237 | |||
| 2 000 | 4.237 | |||
| 18/06/2024 | 09:02:51.710 | 575 | 4.24 | |
| 75 | 4.24 | |||
| 575 | 4.24 | |||
| 500 | 4.24 | |||
| 18/06/2024 | 09:02:16.750 | 1 500 | 4.229 | |
| 1 500 | 4.229 | |||
| 1 500 | 4.229 | |||
| 18/06/2024 | 09:01:37.165 | 1 500 | 4.228 | |
| 1 500 | 4.228 | |||
| 1 500 | 4.228 | |||
| 18/06/2024 | 09:01:16.480 | 3 000 | 4.209 | |
| 2 000 | 4.209 | |||
| 3 000 | 4.209 | |||
| 1 000 | 4.209 | |||
| 18/06/2024 | 09:00:29.970 | 711 | 4.222 | |
| 411 | 4.222 | |||
| 300 | 4.222 | |||
| 200 | 4.222 | |||
| 511 | 4.222 | |||
| 18/06/2024 | 09:00:29.863 | 50 | 4.19 | |
| 50 | 4.19 | |||
| 50 | 4.19 | |||
| 18/06/2024 | 08:57:41.767 | 225 | 4.166 | |
| 225 | 4.166 | |||
| 225 | 4.166 | |||
| 18/06/2024 | 08:40:17.516 | 255 | 4.209 | |
| 255 | 4.209 | |||
| 255 | 4.209 | |||
| 18/06/2024 | 08:39:06.967 | 20 | 4.209 | |
| 20 | 4.209 | |||
| 20 | 4.209 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 122.20 / Ask: 122.26
Turnover: 40 133 TEUR -
Broadcom Corp.
Bid: 1 729.80
Ask: 1 731.00
Turnover: 23 163 TEUR -
Rheinmetall AG
Bid: 490.60 / Ask: 490.80
Turnover: 19 817 TEUR -
Apple Inc.
Bid: 202.45 / Ask: 202.50
Turnover: 9 909 TEUR -
Super Micro Computer Inc.
Bid: 836.10 / Ask: 837.30
Turnover: 8 315 TEUR
Realtime Quotes
Last Update:
18/06/2024 @ 15:09:05
Last Update:
18/06/2024 @ 15:09:05