Volkswagen AG VZ

132

101

91.80

Date Time Volume Order Volume Price
03/07/2025 09:34:24.290 9   91.80
      9 91.80
      9 91.80
03/07/2025 09:33:53.054 20   91.80
      20 91.80
      20 91.80
03/07/2025 09:31:22.234 32   91.90
      32 91.90
      32 91.90
03/07/2025 09:30:02.476 400   91.88
      400 91.88
      400 91.88
03/07/2025 09:29:27.082 22   91.84
      22 91.84
      22 91.84
03/07/2025 09:29:15.902 150   91.94
      150 91.94
      150 91.94
03/07/2025 09:28:31.199 350   91.94
      350 91.94
      350 91.94
03/07/2025 09:28:23.808 3   91.94
      3 91.94
      3 91.94
03/07/2025 09:27:57.238 20   91.92
      20 91.92
      20 91.92
03/07/2025 09:27:07.096 40   92.02
      40 92.02
      40 92.02
03/07/2025 09:27:03.292 22   92.02
      22 92.02
      22 92.02
03/07/2025 09:26:38.516 109   92.04
      109 92.04
      109 92.04
03/07/2025 09:25:52.903 100   92.00
      100 92.00
      100 92.00
03/07/2025 09:24:50.653 10   92.04
      10 92.04
      10 92.04
03/07/2025 09:24:16.394 150   92.00
      150 92.00
      150 92.00
03/07/2025 09:23:49.658 5   92.02
      5 92.02
      5 92.02
03/07/2025 09:23:32.036 32   92.08
      32 92.08
      32 92.08
03/07/2025 09:23:16.282 11   92.06
      11 92.06
      11 92.06
03/07/2025 09:21:55.643 400   91.90
      400 91.90
      400 91.90
03/07/2025 09:21:16.071 10   91.98
      10 91.98
      10 91.98
03/07/2025 09:21:09.974 30   91.92
      30 91.92
      30 91.92
03/07/2025 09:21:00.661 3   91.86
      3 91.86
      3 91.86
03/07/2025 09:20:57.050 20   91.88
      20 91.88
      20 91.88
03/07/2025 09:20:41.936 1   91.90
      1 91.90
      1 91.90
03/07/2025 09:20:31.819 35   91.84
      35 91.84
      35 91.84
03/07/2025 09:20:27.063 25   91.86
      25 91.86
      25 91.86
03/07/2025 09:19:56.874 200   92.00
      200 92.00
      200 92.00
03/07/2025 09:19:46.972 650   92.00
      650 92.00
      100 92.00
      550 92.00
03/07/2025 09:19:37.431 350   92.04
      350 92.04
      350 92.04
03/07/2025 09:19:21.443 109   92.10
      109 92.10
      109 92.10
03/07/2025 09:19:09.671 100   92.12
      100 92.12
      100 92.12
03/07/2025 09:17:48.178 100   92.24
      100 92.24
      100 92.24
03/07/2025 09:17:33.316 1   92.30
      1 92.30
      1 92.30
03/07/2025 09:17:31.308 1   92.26
      1 92.26
      1 92.26
03/07/2025 09:17:10.881 33   92.26
      33 92.26
      33 92.26
03/07/2025 09:16:35.771 1   92.28
      1 92.28
      1 92.28
03/07/2025 09:16:31.721 80   92.26
      80 92.26
      80 92.26
03/07/2025 09:16:28.979 120   92.22
      120 92.22
      120 92.22
03/07/2025 09:16:28.800 50   92.20
      50 92.20
      50 92.20
03/07/2025 09:16:03.298 163   92.18
      163 92.18
      163 92.18
03/07/2025 09:15:34.369 100   92.12
      100 92.12
      100 92.12
03/07/2025 09:14:20.381 50   92.10
      50 92.10
      50 92.10
03/07/2025 09:14:20.314 60   92.06
      60 92.06
      60 92.06
03/07/2025 09:14:20.276 84   92.00
      84 92.00
      84 92.00
03/07/2025 09:14:05.288 3 214   92.00
      1 000 92.00
      3 121 92.00
      2 214 92.00
      93 92.00
03/07/2025 09:12:51.075 350   92.00
      71 92.00
      177 92.00
      350 92.00
      50 92.00
      27 92.00
      20 92.00
      5 92.00
03/07/2025 09:11:01.962 100   91.96
      100 91.96
      100 91.96
03/07/2025 09:10:58.969 50   91.82
      50 91.82
      50 91.82
03/07/2025 09:10:16.456 30   91.82
      30 91.82
      30 91.82
03/07/2025 09:10:02.905 40   91.80
      40 91.80
      40 91.80
03/07/2025 09:09:40.508 104   91.74
      104 91.74
      104 91.74
03/07/2025 09:09:22.997 3   91.74
      3 91.74
      3 91.74
03/07/2025 09:08:28.762 650   91.60
      350 91.60
      650 91.60
      300 91.60
03/07/2025 09:08:08.361 400   91.60
      400 91.60
      400 91.60
03/07/2025 09:07:58.047 54   91.58
      54 91.58
      54 91.58
03/07/2025 09:06:53.927 350   91.60
      350 91.60
      350 91.60
03/07/2025 09:06:14.080 350   91.60
      350 91.60
      350 91.60
03/07/2025 09:05:52.580 21   91.60
      21 91.60
      21 91.60
03/07/2025 09:05:20.730 3   91.56
      3 91.56
      3 91.56
03/07/2025 09:04:39.603 1   91.72
      1 91.72
      1 91.72
03/07/2025 09:04:30.990 10   91.80
      10 91.80
      10 91.80
03/07/2025 09:04:14.193 13   91.64
      13 91.64
      13 91.64
03/07/2025 09:03:52.549 150   91.70
      150 91.70
      150 91.70
03/07/2025 09:03:43.158 350   91.78
      350 91.78
      350 91.78
03/07/2025 09:02:39.382 100   91.80
      100 91.80
      100 91.80
03/07/2025 09:02:38.388 200   91.78
      100 91.78
      200 91.78
      100 91.78
03/07/2025 09:01:30.242 20   91.56
      20 91.56
      20 91.56
03/07/2025 09:00:32.966 200   91.76
      100 91.76
      200 91.76
      100 91.76
03/07/2025 09:00:31.513 200   91.62
      200 91.62
      2 91.62
      198 91.62
03/07/2025 08:58:14.718 376   91.50
      100 91.50
      200 91.50
      20 91.50
      376 91.50
      56 91.50
03/07/2025 08:57:32.161 54   91.26
      54 91.26
      54 91.26
03/07/2025 08:52:07.279 399   91.40
      50 91.40
      329 91.40
      399 91.40
      20 91.40
03/07/2025 08:51:26.612 300   91.38
      300 91.38
      300 91.38
03/07/2025 08:50:36.401 100   91.38
      100 91.38
      100 91.38
03/07/2025 08:46:53.119 19   91.38
      19 91.38
      19 91.38
03/07/2025 08:40:43.373 11   91.38
      8 91.38
      11 91.38
      3 91.38
03/07/2025 08:36:57.849 46   91.38
      46 91.38
      46 91.38
03/07/2025 08:36:20.295 110   91.38
      110 91.38
      31 91.38
      25 91.38
      54 91.38
03/07/2025 08:33:00.713 1   91.38
      1 91.38
      1 91.38
03/07/2025 08:25:39.897 5   91.38
      5 91.38
      5 91.38
03/07/2025 08:23:32.685 50   91.26
      50 91.26
      50 91.26
03/07/2025 08:23:29.378 75   91.26
      75 91.26
      75 91.26
03/07/2025 08:22:28.697 70   91.20
      70 91.20
      70 91.20
03/07/2025 08:22:11.484 30   91.18
      30 91.18
      30 91.18
03/07/2025 08:20:56.892 20   91.18
      20 91.18
      20 91.18
03/07/2025 08:18:37.169 33   91.30
      20 91.30
      33 91.30
      13 91.30
03/07/2025 08:08:08.162 2   91.38
      2 91.38
      2 91.38
03/07/2025 08:05:40.247 1   91.02
      1 91.02
      1 91.02
03/07/2025 08:04:10.948 11   91.38
      1 91.38
      5 91.38
      5 91.38
      11 91.38
03/07/2025 08:03:36.258 3   91.38
      3 91.38
      3 91.38
03/07/2025 08:01:46.719 100   91.10
      10 91.10
      5 91.10
      100 91.10
      40 91.10
      20 91.10
      25 91.10
03/07/2025 08:01:15.430 3   91.10
      3 91.10
      3 91.10
03/07/2025 08:01:10.083 1   91.38
      1 91.38
      1 91.38
03/07/2025 08:00:58.016 10   91.38
      10 91.38
      10 91.38
03/07/2025 08:00:52.060 2   91.38
      2 91.38
      2 91.38
03/07/2025 08:00:43.610 10   91.10
      10 91.10
      10 91.10
03/07/2025 08:00:22.032 27   91.38
      5 91.38
      27 91.38
      22 91.38
03/07/2025 07:57:35.491 10   91.10
      5 91.10
      5 91.10
      10 91.10
03/07/2025 07:57:09.196 20   91.38
      20 91.38
      20 91.38
03/07/2025 07:30:47.047 10   91.44
      10 91.44
      10 91.44
03/07/2025 07:30:08.645 41   91.04
      14 91.04
      40 91.04
      1 91.04
      10 91.04
      17 91.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)