adidas AG

640

515

153.15

       

Date Time Volume Order Volume Price
24/11/2025 19:11:07.301 14   153.15
      14 153.15
      14 153.15
24/11/2025 19:10:51.982 1   153.25
      1 153.25
      1 153.25
24/11/2025 19:10:49.651 3   153.25
      2 153.25
      1 153.25
      3 153.25
24/11/2025 19:10:30.469 78   152.40
      78 152.40
      78 152.40
24/11/2025 19:10:17.507 172   152.40
      172 152.40
      150 152.40
      4 152.40
      4 152.40
      14 152.40
24/11/2025 19:09:29.556 12   153.20
      12 153.20
      12 153.20
24/11/2025 19:08:14.393 35   153.20
      35 153.20
      35 153.20
24/11/2025 19:07:53.571 1   153.25
      1 153.25
      1 153.25
24/11/2025 19:07:09.402 3   152.40
      3 152.40
      3 152.40
24/11/2025 19:07:05.367 14   153.25
      14 153.25
      10 153.25
      4 153.25
24/11/2025 19:05:24.506 12   152.40
      12 152.40
      2 152.40
      10 152.40
24/11/2025 19:05:09.821 1   152.40
      1 152.40
      1 152.40
24/11/2025 19:04:51.658 13   153.20
      13 153.20
      13 153.20
24/11/2025 19:04:38.970 90   152.55
      45 152.55
      4 152.55
      90 152.55
      41 152.55
24/11/2025 19:03:37.269 1   153.20
      1 153.20
      1 153.20
24/11/2025 19:02:50.969 1   153.20
      1 153.20
      1 153.20
24/11/2025 19:01:47.275 15   153.15
      15 153.15
      15 153.15
24/11/2025 19:01:15.387 7   153.15
      7 153.15
      7 153.15
24/11/2025 18:54:23.597 1   153.15
      1 153.15
      1 153.15
24/11/2025 18:52:56.965 1   152.40
      1 152.40
      1 152.40
24/11/2025 18:50:40.100 50   153.10
      50 153.10
      32 153.10
      14 153.10
      4 153.10
24/11/2025 18:47:44.501 11   152.40
      11 152.40
      7 152.40
      4 152.40
24/11/2025 18:46:03.380 4   152.75
      4 152.75
      4 152.75
24/11/2025 18:39:37.965 3   152.90
      3 152.90
      3 152.90
24/11/2025 18:28:46.171 2   152.80
      2 152.80
      2 152.80
24/11/2025 18:26:33.427 1   152.40
      1 152.40
      1 152.40
24/11/2025 18:26:21.126 10   152.40
      10 152.40
      10 152.40
24/11/2025 18:25:00.752 6   152.50
      6 152.50
      6 152.50
24/11/2025 18:23:04.955 5   152.85
      4 152.85
      1 152.85
      5 152.85
24/11/2025 18:21:31.725 1   152.40
      1 152.40
      1 152.40
24/11/2025 18:21:14.006 19   152.40
      4 152.40
      19 152.40
      15 152.40
24/11/2025 18:18:31.873 1   152.85
      1 152.85
      1 152.85
24/11/2025 18:15:43.883 7   152.70
      7 152.70
      7 152.70
24/11/2025 18:13:39.765 26   152.70
      25 152.70
      1 152.70
      26 152.70
24/11/2025 18:12:19.770 20   152.75
      20 152.75
      20 152.75
24/11/2025 18:10:52.190 3   152.75
      3 152.75
      3 152.75
24/11/2025 18:09:18.347 150   152.40
      146 152.40
      150 152.40
      4 152.40
24/11/2025 18:05:23.285 15   152.80
      15 152.80
      15 152.80
24/11/2025 18:03:30.599 25   152.75
      5 152.75
      25 152.75
      20 152.75
24/11/2025 17:59:13.211 100   152.35
      95 152.35
      100 152.35
      5 152.35
24/11/2025 17:56:23.260 13   152.80
      4 152.80
      9 152.80
      13 152.80
24/11/2025 17:55:49.369 12   152.40
      12 152.40
      12 152.40
24/11/2025 17:55:12.562 150   152.40
      146 152.40
      4 152.40
      150 152.40
24/11/2025 17:54:48.840 5   152.85
      5 152.85
      5 152.85
24/11/2025 17:53:06.782 1   152.40
      1 152.40
      1 152.40
24/11/2025 17:51:22.910 10   152.90
      10 152.90
      10 152.90
24/11/2025 17:48:32.677 4   152.80
      4 152.80
      4 152.80
24/11/2025 17:47:27.698 150   152.40
      4 152.40
      14 152.40
      25 152.40
      2 152.40
      105 152.40
      150 152.40
24/11/2025 17:40:06.907 7   153.05
      7 153.05
      7 153.05
24/11/2025 17:39:32.217 6   153.00
      6 153.00
      6 153.00
24/11/2025 17:35:49.174 64   153.10
      61 153.10
      48 153.10
      3 153.10
      1 153.10
      15 153.10
24/11/2025 17:29:54.544 7   152.65
      7 152.65
      7 152.65
24/11/2025 17:29:22.613 1   152.65
      1 152.65
      1 152.65
24/11/2025 17:29:04.139 10   152.70
      10 152.70
      10 152.70
24/11/2025 17:29:00.226 9   152.65
      9 152.65
      9 152.65
24/11/2025 17:28:58.764 1   152.65
      1 152.65
      1 152.65
24/11/2025 17:27:42.060 60   152.70
      60 152.70
      60 152.70
24/11/2025 17:24:56.017 7   152.70
      7 152.70
      7 152.70
24/11/2025 17:24:33.536 1   152.65
      1 152.65
      1 152.65
24/11/2025 17:23:30.131 20   152.70
      20 152.70
      20 152.70
24/11/2025 17:21:13.798 1   152.60
      1 152.60
      1 152.60
24/11/2025 17:21:08.562 1   152.70
      1 152.70
      1 152.70
24/11/2025 17:19:56.165 30   152.55
      30 152.55
      30 152.55
24/11/2025 17:18:21.264 10   152.65
      10 152.65
      10 152.65
24/11/2025 17:17:11.772 10   152.80
      10 152.80
      10 152.80
24/11/2025 17:16:01.333 100   152.70
      100 152.70
      100 152.70
24/11/2025 17:13:55.227 1   152.70
      1 152.70
      1 152.70
24/11/2025 17:13:38.848 30   152.60
      30 152.60
      30 152.60
24/11/2025 17:12:50.771 15   152.75
      15 152.75
      15 152.75
24/11/2025 17:10:06.247 6   152.95
      6 152.95
      6 152.95
24/11/2025 17:09:52.491 5   153.00
      5 153.00
      5 153.00
24/11/2025 17:08:16.825 59   152.95
      59 152.95
      59 152.95
24/11/2025 17:06:58.872 35   152.85
      35 152.85
      35 152.85
24/11/2025 17:05:43.263 131   152.90
      131 152.90
      131 152.90
24/11/2025 17:03:56.225 10   152.75
      10 152.75
      10 152.75
24/11/2025 17:03:52.235 10   152.85
      10 152.85
      10 152.85
24/11/2025 17:03:01.159 90   152.80
      90 152.80
      90 152.80
24/11/2025 17:00:54.837 10   152.65
      10 152.65
      10 152.65
24/11/2025 16:59:51.520 40   152.55
      40 152.55
      40 152.55
24/11/2025 16:55:35.365 33   152.40
      33 152.40
      33 152.40
24/11/2025 16:53:54.095 21   152.35
      21 152.35
      21 152.35
24/11/2025 16:53:38.980 1   152.45
      1 152.45
      1 152.45
24/11/2025 16:52:41.764 10   152.40
      10 152.40
      10 152.40
24/11/2025 16:52:02.043 20   152.35
      20 152.35
      20 152.35
24/11/2025 16:51:21.787 30   152.45
      30 152.45
      30 152.45
24/11/2025 16:50:26.452 350   152.50
      350 152.50
      350 152.50
24/11/2025 16:47:24.752 50   152.80
      50 152.80
      50 152.80
24/11/2025 16:46:58.648 350   152.75
      350 152.75
      350 152.75
24/11/2025 16:36:11.973 40   152.60
      40 152.60
      40 152.60
24/11/2025 16:35:50.002 15   152.55
      15 152.55
      15 152.55
24/11/2025 16:34:39.852 32   152.50
      32 152.50
      32 152.50
24/11/2025 16:33:44.278 30   152.55
      30 152.55
      30 152.55
24/11/2025 16:33:07.843 132   152.50
      132 152.50
      132 152.50
24/11/2025 16:33:05.279 30   152.60
      30 152.60
      30 152.60
24/11/2025 16:31:30.175 7   152.60
      7 152.60
      7 152.60
24/11/2025 16:30:21.412 1   152.40
      1 152.40
      1 152.40
24/11/2025 16:29:29.120 20   152.65
      20 152.65
      20 152.65
24/11/2025 16:26:02.051 1   152.30
      1 152.30
      1 152.30
24/11/2025 16:25:12.610 3   152.15
      3 152.15
      3 152.15
24/11/2025 16:24:36.020 15   152.30
      15 152.30
      15 152.30
24/11/2025 16:23:50.282 7   152.50
      7 152.50
      7 152.50
24/11/2025 16:23:32.132 1   152.45
      1 152.45
      1 152.45
24/11/2025 16:20:16.336 1   152.45
      1 152.45
      1 152.45
24/11/2025 16:19:35.326 32   152.45
      32 152.45
      32 152.45
24/11/2025 16:19:28.499 10   152.45
      10 152.45
      10 152.45
24/11/2025 16:18:20.619 2   152.50
      2 152.50
      2 152.50
24/11/2025 16:13:18.973 40   152.35
      40 152.35
      40 152.35
24/11/2025 16:12:37.607 1   152.40
      1 152.40
      1 152.40
24/11/2025 16:11:52.336 1   152.35
      1 152.35
      1 152.35
24/11/2025 16:07:40.117 2   152.60
      2 152.60
      2 152.60
24/11/2025 16:06:19.923 40   152.60
      40 152.60
      40 152.60
24/11/2025 16:06:06.962 10   152.80
      10 152.80
      10 152.80
24/11/2025 16:04:05.897 14   152.65
      14 152.65
      14 152.65
24/11/2025 16:01:09.333 5   152.35
      5 152.35
      5 152.35
24/11/2025 16:00:05.384 1   152.55
      1 152.55
      1 152.55
24/11/2025 16:00:02.330 40   152.50
      40 152.50
      40 152.50
24/11/2025 16:00:02.226 50   152.45
      50 152.45
      50 152.45
24/11/2025 15:59:45.839 350   152.45
      350 152.45
      350 152.45
24/11/2025 15:57:03.358 10   152.40
      10 152.40
      10 152.40
24/11/2025 15:54:20.521 2   152.20
      2 152.20
      2 152.20
24/11/2025 15:49:46.762 10   151.80
      10 151.80
      10 151.80
24/11/2025 15:48:46.115 10   152.00
      10 152.00
      10 152.00
24/11/2025 15:47:45.731 16   152.10
      16 152.10
      16 152.10
24/11/2025 15:47:18.150 1   152.20
      1 152.20
      1 152.20
24/11/2025 15:45:50.189 10   152.35
      10 152.35
      10 152.35
24/11/2025 15:45:46.755 1   152.20
      1 152.20
      1 152.20
24/11/2025 15:45:34.451 2   152.20
      2 152.20
      2 152.20
24/11/2025 15:45:17.034 325   152.20
      325 152.20
      325 152.20
24/11/2025 15:44:06.858 1   152.30
      1 152.30
      1 152.30
24/11/2025 15:44:06.741 45   152.30
      45 152.30
      45 152.30
24/11/2025 15:38:33.042 10   152.10
      10 152.10
      10 152.10
24/11/2025 15:38:21.494 1   152.10
      1 152.10
      1 152.10
24/11/2025 15:38:05.153 2   152.10
      2 152.10
      2 152.10
24/11/2025 15:36:21.290 43   152.40
      43 152.40
      43 152.40
24/11/2025 15:34:47.583 10   152.30
      10 152.30
      10 152.30
24/11/2025 15:34:34.205 10   152.30
      10 152.30
      10 152.30
24/11/2025 15:33:49.533 20   152.35
      20 152.35
      20 152.35
24/11/2025 15:32:52.905 20   152.45
      20 152.45
      20 152.45
24/11/2025 15:28:51.552 4   152.00
      4 152.00
      4 152.00
24/11/2025 15:20:38.456 50   152.05
      50 152.05
      50 152.05
24/11/2025 15:19:38.841 100   152.20
      100 152.20
      100 152.20
24/11/2025 15:17:15.329 36   152.10
      36 152.10
      36 152.10
24/11/2025 15:15:48.283 113   152.15
      113 152.15
      113 152.15
24/11/2025 15:12:13.299 1   152.40
      1 152.40
      1 152.40
24/11/2025 15:11:45.978 73   152.35
      73 152.35
      73 152.35
24/11/2025 15:08:48.012 350   152.25
      350 152.25
      350 152.25
24/11/2025 15:08:40.070 20   152.35
      20 152.35
      20 152.35
24/11/2025 15:05:37.201 150   152.25
      150 152.25
      150 152.25
24/11/2025 15:05:27.019 350   152.25
      350 152.25
      350 152.25
24/11/2025 15:05:22.948 50   152.25
      50 152.25
      50 152.25
24/11/2025 15:05:18.093 350   152.25
      350 152.25
      350 152.25
24/11/2025 15:01:59.857 9   151.80
      9 151.80
      9 151.80
24/11/2025 14:55:25.977 39   152.15
      39 152.15
      39 152.15
24/11/2025 14:49:44.826 17   152.05
      17 152.05
      17 152.05
24/11/2025 14:49:18.411 20   152.05
      20 152.05
      20 152.05
24/11/2025 14:48:56.191 10   152.05
      10 152.05
      10 152.05
24/11/2025 14:48:56.049 25   151.95
      25 151.95
      25 151.95
24/11/2025 14:48:55.789 1   151.95
      1 151.95
      1 151.95
24/11/2025 14:47:07.203 1   152.10
      1 152.10
      1 152.10
24/11/2025 14:46:47.698 28   152.00
      28 152.00
      28 152.00
24/11/2025 14:45:54.880 25   152.00
      25 152.00
      25 152.00
24/11/2025 14:43:34.228 100   151.75
      100 151.75
      100 151.75
24/11/2025 14:37:43.151 30   152.25
      30 152.25
      30 152.25
24/11/2025 14:37:10.994 1   152.30
      1 152.30
      1 152.30
24/11/2025 14:36:47.345 2   152.35
      2 152.35
      2 152.35
24/11/2025 14:34:08.802 181   152.25
      181 152.25
      181 152.25
24/11/2025 14:33:40.078 103   152.25
      103 152.25
      103 152.25
24/11/2025 14:29:24.975 9   152.30
      9 152.30
      9 152.30
24/11/2025 14:28:53.734 19   152.25
      19 152.25
      19 152.25
24/11/2025 14:27:48.479 9   151.85
      9 151.85
      9 151.85
24/11/2025 14:27:22.177 5   151.95
      5 151.95
      5 151.95
24/11/2025 14:21:49.061 90   151.75
      90 151.75
      90 151.75
24/11/2025 14:18:30.477 75   151.80
      75 151.80
      75 151.80
24/11/2025 14:15:57.609 3   151.75
      3 151.75
      3 151.75
24/11/2025 14:14:03.136 200   151.55
      200 151.55
      200 151.55
24/11/2025 14:13:54.542 20   151.60
      20 151.60
      20 151.60
24/11/2025 14:08:09.778 6   151.35
      6 151.35
      6 151.35
24/11/2025 14:07:57.725 50   151.35
      50 151.35
      50 151.35
24/11/2025 14:07:45.497 5   151.35
      5 151.35
      5 151.35
24/11/2025 14:07:26.960 66   151.35
      66 151.35
      66 151.35
24/11/2025 14:06:48.789 3   151.35
      3 151.35
      3 151.35
24/11/2025 14:04:53.220 30   151.30
      30 151.30
      30 151.30
24/11/2025 14:02:44.005 25   151.50
      25 151.50
      25 151.50
24/11/2025 14:02:33.332 2   151.40
      2 151.40
      2 151.40
24/11/2025 14:00:08.792 30   151.35
      30 151.35
      30 151.35
24/11/2025 13:59:47.227 85   151.45
      85 151.45
      85 151.45
24/11/2025 13:59:38.510 4   151.45
      4 151.45
      4 151.45
24/11/2025 13:59:38.243 1   151.45
      1 151.45
      1 151.45
24/11/2025 13:55:13.054 40   151.40
      40 151.40
      40 151.40
24/11/2025 13:52:48.011 1   151.35
      1 151.35
      1 151.35
24/11/2025 13:52:31.008 1   151.25
      1 151.25
      1 151.25
24/11/2025 13:51:38.219 20   151.35
      20 151.35
      20 151.35
24/11/2025 13:49:33.968 5   151.35
      5 151.35
      5 151.35
24/11/2025 13:47:16.230 25   151.35
      25 151.35
      25 151.35
24/11/2025 13:44:06.705 350   151.30
      350 151.30
      350 151.30
24/11/2025 13:40:29.035 50   151.45
      50 151.45
      50 151.45
24/11/2025 13:40:17.929 450   151.45
      450 151.45
      450 151.45
24/11/2025 13:38:34.482 300   151.45
      300 151.45
      300 151.45
24/11/2025 13:37:09.770 16   151.35
      16 151.35
      16 151.35
24/11/2025 13:36:58.633 40   151.35
      40 151.35
      40 151.35
24/11/2025 13:36:01.308 1   151.35
      1 151.35
      1 151.35
24/11/2025 13:30:51.813 2   151.25
      2 151.25
      2 151.25
24/11/2025 13:30:28.159 33   151.35
      33 151.35
      33 151.35
24/11/2025 13:29:43.222 147   151.35
      147 151.35
      147 151.35
24/11/2025 13:28:13.260 100   151.35
      100 151.35
      100 151.35
24/11/2025 13:24:59.244 1   151.35
      1 151.35
      1 151.35
24/11/2025 13:23:51.152 350   151.30
      350 151.30
      350 151.30
24/11/2025 13:23:21.196 16   151.25
      16 151.25
      16 151.25
24/11/2025 13:21:51.459 100   151.35
      100 151.35
      100 151.35
24/11/2025 13:20:12.580 9   151.15
      9 151.15
      9 151.15
24/11/2025 13:20:04.463 1   151.15
      1 151.15
      1 151.15
24/11/2025 13:19:14.528 150   151.20
      150 151.20
      150 151.20
24/11/2025 13:19:10.552 350   151.20
      350 151.20
      350 151.20
24/11/2025 13:19:02.810 59   151.25
      59 151.25
      59 151.25
24/11/2025 13:19:02.214 33   151.25
      33 151.25
      33 151.25
24/11/2025 13:18:45.233 1   151.30
      1 151.30
      1 151.30
24/11/2025 13:18:41.003 33   151.25
      33 151.25
      33 151.25
24/11/2025 13:13:55.502 4   151.35
      4 151.35
      4 151.35
24/11/2025 13:12:37.005 6   151.25
      6 151.25
      6 151.25
24/11/2025 13:12:20.527 1   151.35
      1 151.35
      1 151.35
24/11/2025 13:11:50.417 30   151.40
      30 151.40
      30 151.40
24/11/2025 13:11:43.292 71   151.25
      71 151.25
      71 151.25
24/11/2025 13:10:00.606 4   151.50
      4 151.50
      4 151.50
24/11/2025 13:09:40.615 1   151.40
      1 151.40
      1 151.40
24/11/2025 13:08:41.522 3   151.50
      3 151.50
      3 151.50
24/11/2025 13:08:35.436 200   151.50
      200 151.50
      200 151.50
24/11/2025 13:06:04.947 20   151.40
      20 151.40
      20 151.40
24/11/2025 13:04:35.145 10   151.30
      10 151.30
      10 151.30
24/11/2025 13:04:09.625 8   151.35
      8 151.35
      8 151.35
24/11/2025 13:03:22.745 13   151.35
      13 151.35
      13 151.35
24/11/2025 13:03:02.101 5   151.40
      5 151.40
      5 151.40
24/11/2025 13:02:45.458 4   151.45
      4 151.45
      4 151.45
24/11/2025 12:58:48.767 11   151.40
      11 151.40
      11 151.40
24/11/2025 12:58:02.502 10   151.65
      10 151.65
      10 151.65
24/11/2025 12:57:56.186 1   151.70
      1 151.70
      1 151.70
24/11/2025 12:57:18.033 1   151.60
      1 151.60
      1 151.60
24/11/2025 12:57:03.136 1   151.50
      1 151.50
      1 151.50
24/11/2025 12:57:02.819 4   151.60
      4 151.60
      4 151.60
24/11/2025 12:56:17.504 32   151.55
      32 151.55
      32 151.55
24/11/2025 12:54:06.299 3   151.50
      3 151.50
      3 151.50
24/11/2025 12:53:48.546 1   151.55
      1 151.55
      1 151.55
24/11/2025 12:53:27.920 1   151.50
      1 151.50
      1 151.50
24/11/2025 12:51:29.391 16   151.55
      16 151.55
      16 151.55
24/11/2025 12:51:10.448 3   151.45
      3 151.45
      3 151.45
24/11/2025 12:51:07.145 100   151.45
      100 151.45
      100 151.45
24/11/2025 12:50:50.117 1   151.50
      1 151.50
      1 151.50
24/11/2025 12:49:42.390 1   151.40
      1 151.40
      1 151.40
24/11/2025 12:48:38.345 32   151.30
      32 151.30
      32 151.30
24/11/2025 12:43:57.680 22   151.25
      22 151.25
      22 151.25
24/11/2025 12:43:52.916 7   151.35
      7 151.35
      7 151.35
24/11/2025 12:42:07.615 7   151.20
      7 151.20
      7 151.20
24/11/2025 12:40:56.985 30   151.25
      30 151.25
      30 151.25
24/11/2025 12:39:56.482 20   151.40
      20 151.40
      20 151.40
24/11/2025 12:37:49.362 7   151.55
      7 151.55
      7 151.55
24/11/2025 12:37:36.427 8   151.55
      8 151.55
      8 151.55
24/11/2025 12:34:10.046 16   151.25
      16 151.25
      16 151.25
24/11/2025 12:33:56.829 3   151.25
      3 151.25
      3 151.25
24/11/2025 12:32:02.552 42   151.35
      42 151.35
      42 151.35
24/11/2025 12:30:21.503 1   151.45
      1 151.45
      1 151.45
24/11/2025 12:28:39.278 1   151.30
      1 151.30
      1 151.30
24/11/2025 12:27:11.890 15   151.35
      15 151.35
      15 151.35
24/11/2025 12:25:40.673 7   151.50
      7 151.50
      7 151.50
24/11/2025 12:25:36.732 40   151.50
      40 151.50
      40 151.50
24/11/2025 12:25:02.619 2   151.60
      2 151.60
      2 151.60
24/11/2025 12:24:58.665 182   151.55
      182 151.55
      132 151.55
      50 151.55
24/11/2025 12:24:06.953 350   151.55
      350 151.55
      350 151.55
24/11/2025 12:21:34.999 7   151.95
      7 151.95
      7 151.95
24/11/2025 12:17:24.096 1   151.75
      1 151.75
      1 151.75
24/11/2025 12:14:40.649 30   151.85
      30 151.85
      30 151.85
24/11/2025 12:08:52.319 200   151.65
      200 151.65
      200 151.65
24/11/2025 12:05:58.504 1   151.75
      1 151.75
      1 151.75
24/11/2025 11:58:06.212 20   151.85
      20 151.85
      20 151.85
24/11/2025 11:58:05.566 9   151.85
      9 151.85
      9 151.85
24/11/2025 11:54:18.767 130   151.75
      130 151.75
      130 151.75
24/11/2025 11:54:09.877 14   151.80
      14 151.80
      14 151.80
24/11/2025 11:53:15.267 66   151.80
      66 151.80
      66 151.80
24/11/2025 11:53:14.219 100   151.80
      100 151.80
      100 151.80
24/11/2025 11:51:47.083 80   151.85
      80 151.85
      80 151.85
24/11/2025 11:49:39.854 65   151.85
      65 151.85
      65 151.85
24/11/2025 11:49:24.901 50   151.70
      50 151.70
      50 151.70
24/11/2025 11:49:09.101 3   151.65
      3 151.65
      3 151.65
24/11/2025 11:48:51.387 7   151.65
      7 151.65
      7 151.65
24/11/2025 11:47:34.898 1   151.65
      1 151.65
      1 151.65
24/11/2025 11:46:37.942 1   151.65
      1 151.65
      1 151.65
24/11/2025 11:45:57.288 50   151.70
      50 151.70
      50 151.70
24/11/2025 11:39:59.038 10   151.80
      10 151.80
      10 151.80
24/11/2025 11:39:10.302 54   151.85
      54 151.85
      54 151.85
24/11/2025 11:39:07.836 1   151.90
      1 151.90
      1 151.90
24/11/2025 11:38:21.995 1   151.85
      1 151.85
      1 151.85
24/11/2025 11:37:15.933 1   151.80
      1 151.80
      1 151.80
24/11/2025 11:36:18.145 1   151.75
      1 151.75
      1 151.75
24/11/2025 11:34:19.137 1   151.65
      1 151.65
      1 151.65
24/11/2025 11:31:46.758 1   151.80
      1 151.80
      1 151.80
24/11/2025 11:31:06.712 32   151.80
      32 151.80
      32 151.80
24/11/2025 11:30:26.891 10   151.80
      10 151.80
      10 151.80
24/11/2025 11:30:18.963 140   151.70
      140 151.70
      140 151.70
24/11/2025 11:29:01.828 90   151.70
      90 151.70
      90 151.70
24/11/2025 11:29:01.721 100   151.80
      100 151.80
      100 151.80
24/11/2025 11:26:31.605 50   152.00
      50 152.00
      50 152.00
24/11/2025 11:25:59.591 2   152.05
      2 152.05
      2 152.05
24/11/2025 11:24:17.024 8   152.10
      8 152.10
      8 152.10
24/11/2025 11:23:37.590 50   151.95
      50 151.95
      50 151.95
24/11/2025 11:23:02.988 35   151.95
      35 151.95
      35 151.95
24/11/2025 11:21:20.378 4   152.00
      4 152.00
      4 152.00
24/11/2025 11:19:50.825 35   151.75
      35 151.75
      35 151.75
24/11/2025 11:19:17.580 100   151.60
      100 151.60
      100 151.60
24/11/2025 11:18:57.982 132   151.65
      132 151.65
      132 151.65
24/11/2025 11:16:48.803 200   151.60
      5 151.60
      200 151.60
      195 151.60
24/11/2025 11:15:49.461 44   151.80
      44 151.80
      44 151.80
24/11/2025 11:15:21.908 100   151.80
      100 151.80
      100 151.80
24/11/2025 11:14:08.727 30   151.75
      30 151.75
      30 151.75
24/11/2025 11:13:53.039 13   151.80
      13 151.80
      13 151.80
24/11/2025 11:13:49.583 50   151.85
      50 151.85
      50 151.85
24/11/2025 11:13:40.423 10   151.90
      10 151.90
      10 151.90
24/11/2025 11:12:59.193 75   151.90
      75 151.90
      75 151.90
24/11/2025 11:12:25.449 10   151.95
      10 151.95
      10 151.95
24/11/2025 11:11:59.826 350   152.00
      325 152.00
      350 152.00
      25 152.00
24/11/2025 11:10:27.851 30   152.10
      30 152.10
      30 152.10
24/11/2025 11:09:32.355 40   152.25
      40 152.25
      40 152.25
24/11/2025 11:09:22.565 6   152.30
      6 152.30
      6 152.30
24/11/2025 11:08:59.488 350   152.20
      350 152.20
      350 152.20
24/11/2025 11:08:00.978 244   152.35
      1 152.35
      1 152.35
      244 152.35
      1 152.35
      5 152.35
      16 152.35
      57 152.35
      149 152.35
      14 152.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)