Vonovia SE

482

432

27.21

       

Date Time Volume Order Volume Price
28/10/2025 21:30:30.182 180   27.21
      100 27.21
      80 27.21
      180 27.21
28/10/2025 21:26:41.271 1   27.21
      1 27.21
      1 27.21
28/10/2025 21:24:17.773 1   27.21
      1 27.21
      1 27.21
28/10/2025 21:19:59.536 100   27.11
      50 27.11
      100 27.11
      50 27.11
28/10/2025 21:15:03.262 2 100   27.15
      2 100 27.15
      2 100 27.15
28/10/2025 21:14:59.916 2 100   27.15
      840 27.15
      1 260 27.15
      2 100 27.15
28/10/2025 21:14:52.476 400   27.16
      400 27.16
      400 27.16
28/10/2025 21:12:47.052 200   27.20
      200 27.20
      200 27.20
28/10/2025 21:07:24.448 1   27.19
      1 27.19
      1 27.19
28/10/2025 20:58:02.006 100   27.20
      100 27.20
      100 27.20
28/10/2025 20:57:47.543 209   27.16
      209 27.16
      209 27.16
28/10/2025 20:56:48.045 170   27.20
      170 27.20
      170 27.20
28/10/2025 20:53:41.197 112   27.16
      112 27.16
      112 27.16
28/10/2025 20:51:50.850 48   27.16
      48 27.16
      48 27.16
28/10/2025 20:51:47.547 80   27.16
      80 27.16
      80 27.16
28/10/2025 20:51:31.014 70   27.19
      70 27.19
      70 27.19
28/10/2025 20:49:00.044 95   27.16
      95 27.16
      95 27.16
28/10/2025 20:45:08.754 50   27.16
      50 27.16
      50 27.16
28/10/2025 20:41:25.275 235   27.16
      235 27.16
      235 27.16
28/10/2025 20:34:50.364 51   27.11
      51 27.11
      51 27.11
28/10/2025 20:25:24.354 1   27.21
      1 27.21
      1 27.21
28/10/2025 20:24:58.497 100   27.16
      100 27.16
      100 27.16
28/10/2025 20:24:17.461 546   27.18
      546 27.18
      546 27.18
28/10/2025 20:23:51.581 350   27.19
      350 27.19
      350 27.19
28/10/2025 20:23:43.276 20   27.19
      20 27.19
      20 27.19
28/10/2025 20:21:09.546 10   27.21
      10 27.21
      10 27.21
28/10/2025 20:11:46.262 2   27.21
      2 27.21
      2 27.21
28/10/2025 19:58:07.365 350   27.19
      350 27.19
      350 27.19
28/10/2025 19:45:35.821 1   27.19
      1 27.19
      1 27.19
28/10/2025 19:38:44.972 19   27.21
      19 27.21
      19 27.21
28/10/2025 19:31:52.801 150   27.21
      150 27.21
      150 27.21
28/10/2025 19:31:32.547 75   27.21
      75 27.21
      75 27.21
28/10/2025 19:25:10.689 100   27.21
      100 27.21
      100 27.21
28/10/2025 19:21:55.068 1   27.19
      1 27.19
      1 27.19
28/10/2025 19:18:28.642 42   27.21
      42 27.21
      42 27.21
28/10/2025 19:17:53.567 150   27.21
      150 27.21
      150 27.21
28/10/2025 19:16:07.500 76   27.19
      76 27.19
      76 27.19
28/10/2025 19:15:41.749 37   27.21
      37 27.21
      37 27.21
28/10/2025 19:15:30.119 35   27.19
      35 27.19
      35 27.19
28/10/2025 19:04:17.547 37   27.21
      37 27.21
      37 27.21
28/10/2025 19:02:29.151 400   27.19
      400 27.19
      400 27.19
28/10/2025 18:57:58.876 100   27.19
      100 27.19
      100 27.19
28/10/2025 18:57:33.388 60   27.21
      60 27.21
      60 27.21
28/10/2025 18:46:10.287 150   27.19
      150 27.19
      150 27.19
28/10/2025 18:43:05.728 3   27.21
      3 27.21
      3 27.21
28/10/2025 18:34:00.855 60   27.21
      60 27.21
      60 27.21
28/10/2025 18:25:14.952 100   27.19
      100 27.19
      100 27.19
28/10/2025 18:25:01.322 2   27.19
      2 27.19
      2 27.19
28/10/2025 18:22:21.722 20   27.21
      20 27.21
      20 27.21
28/10/2025 18:19:09.265 2   27.21
      2 27.21
      2 27.21
28/10/2025 18:13:44.235 100   27.19
      100 27.19
      100 27.19
28/10/2025 18:07:03.242 5   27.19
      5 27.19
      5 27.19
28/10/2025 18:06:41.718 200   27.21
      200 27.21
      150 27.21
      50 27.21
28/10/2025 18:03:01.383 81   27.21
      70 27.21
      11 27.21
      81 27.21
28/10/2025 18:01:42.517 270   27.19
      270 27.19
      270 27.19
28/10/2025 17:55:04.191 50   27.21
      50 27.21
      50 27.21
28/10/2025 17:54:18.898 70   27.19
      70 27.19
      70 27.19
28/10/2025 17:49:28.033 250   27.19
      250 27.19
      100 27.19
      150 27.19
28/10/2025 17:41:57.880 100   27.19
      100 27.19
      100 27.19
28/10/2025 17:41:01.898 69   27.19
      69 27.19
      69 27.19
28/10/2025 17:35:08.844 20   27.28
      20 27.28
      20 27.28
28/10/2025 17:34:46.703 50   27.18
      50 27.18
      50 27.18
28/10/2025 17:32:53.251 50   27.18
      50 27.18
      50 27.18
28/10/2025 17:15:23.704 90   27.23
      90 27.23
      90 27.23
28/10/2025 17:08:38.664 5   27.21
      5 27.21
      5 27.21
28/10/2025 17:07:19.889 500   27.20
      500 27.20
      500 27.20
28/10/2025 17:00:58.076 500   27.20
      500 27.20
      500 27.20
28/10/2025 16:59:41.813 100   27.23
      100 27.23
      100 27.23
28/10/2025 16:58:38.099 50   27.22
      50 27.22
      50 27.22
28/10/2025 16:57:51.595 500   27.22
      500 27.22
      500 27.22
28/10/2025 16:56:17.174 500   27.22
      500 27.22
      500 27.22
28/10/2025 16:54:43.760 232   27.22
      232 27.22
      232 27.22
28/10/2025 16:54:42.196 1   27.22
      1 27.22
      1 27.22
28/10/2025 16:54:08.012 15   27.20
      15 27.20
      15 27.20
28/10/2025 16:53:05.215 300   27.22
      300 27.22
      300 27.22
28/10/2025 16:51:46.857 200   27.22
      200 27.22
      200 27.22
28/10/2025 16:50:56.020 300   27.23
      300 27.23
      300 27.23
28/10/2025 16:50:24.961 500   27.23
      500 27.23
      500 27.23
28/10/2025 16:47:40.183 300   27.26
      40 27.26
      260 27.26
      300 27.26
28/10/2025 16:46:43.984 500   27.25
      500 27.25
      500 27.25
28/10/2025 16:45:27.666 300   27.24
      300 27.24
      300 27.24
28/10/2025 16:44:43.165 17   27.25
      17 27.25
      17 27.25
28/10/2025 16:42:12.121 600   27.25
      600 27.25
      600 27.25
28/10/2025 16:41:31.755 3   27.25
      3 27.25
      3 27.25
28/10/2025 16:38:33.112 68   27.25
      68 27.25
      68 27.25
28/10/2025 16:38:17.969 341   27.24
      341 27.24
      341 27.24
28/10/2025 16:36:10.141 600   27.24
      600 27.24
      600 27.24
28/10/2025 16:35:34.136 73   27.25
      73 27.25
      73 27.25
28/10/2025 16:34:38.615 52   27.26
      52 27.26
      52 27.26
28/10/2025 16:32:37.859 1 981   27.24
      1 481 27.24
      600 27.24
      500 27.24
      1 381 27.24
28/10/2025 16:32:15.303 600   27.24
      600 27.24
      600 27.24
28/10/2025 16:31:52.422 1   27.26
      1 27.26
      1 27.26
28/10/2025 16:28:24.926 5 160   27.20
      5 160 27.20
      1 663 27.20
      3 497 27.20
28/10/2025 16:27:54.930 600   27.21
      600 27.21
      600 27.21
28/10/2025 16:27:24.467 400   27.23
      400 27.23
      400 27.23
28/10/2025 16:27:01.825 100   27.23
      100 27.23
      100 27.23
28/10/2025 16:23:51.756 200   27.22
      200 27.22
      200 27.22
28/10/2025 16:18:16.900 25   27.20
      25 27.20
      25 27.20
28/10/2025 16:17:41.784 150   27.18
      150 27.18
      150 27.18
28/10/2025 16:14:01.010 500   27.18
      500 27.18
      500 27.18
28/10/2025 16:10:41.186 220   27.18
      220 27.18
      220 27.18
28/10/2025 16:10:41.062 600   27.18
      600 27.18
      600 27.18
28/10/2025 16:10:40.897 600   27.18
      600 27.18
      600 27.18
28/10/2025 16:10:40.809 600   27.18
      600 27.18
      600 27.18
28/10/2025 16:10:40.679 600   27.18
      600 27.18
      600 27.18
28/10/2025 16:10:37.659 600   27.18
      600 27.18
      600 27.18
28/10/2025 16:10:25.437 600   27.19
      600 27.19
      600 27.19
28/10/2025 16:09:06.775 50   27.17
      50 27.17
      50 27.17
28/10/2025 16:08:30.053 400   27.19
      400 27.19
      400 27.19
28/10/2025 16:08:21.174 600   27.18
      600 27.18
      600 27.18
28/10/2025 16:05:22.149 103   27.20
      103 27.20
      103 27.20
28/10/2025 16:04:52.207 20   27.20
      20 27.20
      20 27.20
28/10/2025 16:04:43.821 64   27.20
      64 27.20
      64 27.20
28/10/2025 16:00:09.523 304   27.20
      304 27.20
      304 27.20
28/10/2025 16:00:09.358 600   27.20
      600 27.20
      600 27.20
28/10/2025 16:00:05.617 600   27.20
      600 27.20
      600 27.20
28/10/2025 15:58:56.006 383   27.21
      383 27.21
      383 27.21
28/10/2025 15:58:22.850 50   27.21
      50 27.21
      50 27.21
28/10/2025 15:57:10.026 100   27.23
      100 27.23
      100 27.23
28/10/2025 15:55:59.978 302   27.20
      302 27.20
      302 27.20
28/10/2025 15:55:59.817 600   27.20
      600 27.20
      600 27.20
28/10/2025 15:55:33.840 600   27.20
      600 27.20
      600 27.20
28/10/2025 15:53:13.686 110   27.22
      110 27.22
      110 27.22
28/10/2025 15:52:29.146 55   27.21
      55 27.21
      55 27.21
28/10/2025 15:51:23.574 200   27.22
      200 27.22
      200 27.22
28/10/2025 15:51:09.907 600   27.22
      600 27.22
      600 27.22
28/10/2025 15:48:49.917 100   27.21
      100 27.21
      100 27.21
28/10/2025 15:42:45.559 60   27.19
      60 27.19
      60 27.19
28/10/2025 15:40:10.720 70   27.19
      70 27.19
      70 27.19
28/10/2025 15:36:11.996 2   27.20
      2 27.20
      2 27.20
28/10/2025 15:32:47.848 500   27.23
      500 27.23
      500 27.23
28/10/2025 15:31:54.519 50   27.24
      50 27.24
      50 27.24
28/10/2025 15:29:28.383 550   27.23
      550 27.23
      550 27.23
28/10/2025 15:27:18.261 25   27.23
      25 27.23
      25 27.23
28/10/2025 15:25:53.001 4 413   27.23
      4 413 27.23
      4 408 27.23
      5 27.23
28/10/2025 15:25:43.795 500   27.24
      500 27.24
      500 27.24
28/10/2025 15:25:43.141 500   27.24
      500 27.24
      500 27.24
28/10/2025 15:25:42.559 500   27.24
      500 27.24
      500 27.24
28/10/2025 15:25:41.039 682   27.25
      500 27.25
      182 27.25
      682 27.25
28/10/2025 15:25:06.609 500   27.25
      500 27.25
      500 27.25
28/10/2025 15:22:54.231 20   27.27
      20 27.27
      20 27.27
28/10/2025 15:22:35.595 110   27.26
      110 27.26
      110 27.26
28/10/2025 15:22:11.781 100   27.24
      100 27.24
      100 27.24
28/10/2025 15:21:32.236 100   27.25
      100 27.25
      100 27.25
28/10/2025 15:20:23.269 1   27.25
      1 27.25
      1 27.25
28/10/2025 15:19:57.134 400   27.23
      400 27.23
      400 27.23
28/10/2025 15:19:53.044 600   27.23
      600 27.23
      600 27.23
28/10/2025 15:19:36.389 4   27.23
      4 27.23
      4 27.23
28/10/2025 15:19:22.241 264   27.23
      264 27.23
      264 27.23
28/10/2025 15:15:30.837 64   27.23
      64 27.23
      64 27.23
28/10/2025 15:13:35.380 100   27.25
      100 27.25
      100 27.25
28/10/2025 15:11:26.987 8   27.24
      8 27.24
      8 27.24
28/10/2025 15:10:48.494 162   27.22
      162 27.22
      162 27.22
28/10/2025 15:10:48.300 600   27.22
      600 27.22
      600 27.22
28/10/2025 15:10:27.788 600   27.22
      600 27.22
      600 27.22
28/10/2025 15:09:41.640 235   27.22
      235 27.22
      235 27.22
28/10/2025 15:09:41.544 152   27.22
      152 27.22
      152 27.22
28/10/2025 15:05:14.701 100   27.22
      100 27.22
      100 27.22
28/10/2025 15:02:36.884 252   27.20
      252 27.20
      252 27.20
28/10/2025 15:01:22.471 50   27.20
      50 27.20
      50 27.20
28/10/2025 15:01:18.735 148   27.22
      148 27.22
      148 27.22
28/10/2025 15:00:16.378 67   27.20
      67 27.20
      67 27.20
28/10/2025 14:59:32.445 100   27.19
      100 27.19
      100 27.19
28/10/2025 14:52:23.088 300   27.20
      300 27.20
      300 27.20
28/10/2025 14:51:20.736 20   27.20
      20 27.20
      20 27.20
28/10/2025 14:50:26.997 400   27.18
      400 27.18
      400 27.18
28/10/2025 14:50:26.837 600   27.18
      600 27.18
      600 27.18
28/10/2025 14:50:24.733 200   27.17
      200 27.17
      200 27.17
28/10/2025 14:41:30.106 500   27.15
      500 27.15
      500 27.15
28/10/2025 14:40:54.499 166   27.16
      166 27.16
      166 27.16
28/10/2025 14:40:37.176 20   27.18
      20 27.18
      20 27.18
28/10/2025 14:40:04.504 400   27.18
      400 27.18
      400 27.18
28/10/2025 14:39:35.194 600   27.18
      600 27.18
      600 27.18
28/10/2025 14:30:54.171 200   27.21
      200 27.21
      200 27.21
28/10/2025 14:25:50.022 100   27.23
      100 27.23
      100 27.23
28/10/2025 14:22:48.353 25   27.24
      25 27.24
      25 27.24
28/10/2025 14:16:30.696 360   27.19
      360 27.19
      360 27.19
28/10/2025 14:12:21.177 121   27.16
      121 27.16
      121 27.16
28/10/2025 14:09:36.976 36   27.16
      36 27.16
      36 27.16
28/10/2025 14:07:57.176 140   27.16
      140 27.16
      140 27.16
28/10/2025 14:07:33.016 150   27.17
      150 27.17
      150 27.17
28/10/2025 14:04:43.261 100   27.18
      100 27.18
      100 27.18
28/10/2025 14:03:38.393 100   27.18
      100 27.18
      100 27.18
28/10/2025 14:02:46.669 100   27.19
      100 27.19
      100 27.19
28/10/2025 14:00:39.408 50   27.19
      50 27.19
      50 27.19
28/10/2025 13:58:10.295 100   27.18
      100 27.18
      100 27.18
28/10/2025 13:56:46.153 200   27.18
      200 27.18
      200 27.18
28/10/2025 13:56:35.961 200   27.18
      200 27.18
      200 27.18
28/10/2025 13:55:59.002 150   27.17
      150 27.17
      150 27.17
28/10/2025 13:54:24.642 1   27.18
      1 27.18
      1 27.18
28/10/2025 13:53:50.539 1   27.17
      1 27.17
      1 27.17
28/10/2025 13:45:47.694 100   27.15
      100 27.15
      100 27.15
28/10/2025 13:40:21.511 600   27.14
      600 27.14
      600 27.14
28/10/2025 13:40:21.343 600   27.14
      600 27.14
      600 27.14
28/10/2025 13:40:21.186 600   27.14
      600 27.14
      600 27.14
28/10/2025 13:40:16.687 600   27.14
      600 27.14
      600 27.14
28/10/2025 13:39:49.868 600   27.14
      600 27.14
      600 27.14
28/10/2025 13:37:46.112 100   27.14
      100 27.14
      100 27.14
28/10/2025 13:37:45.949 600   27.14
      600 27.14
      600 27.14
28/10/2025 13:37:45.788 600   27.14
      600 27.14
      600 27.14
28/10/2025 13:37:45.640 600   27.14
      600 27.14
      600 27.14
28/10/2025 13:37:45.407 600   27.14
      600 27.14
      600 27.14
28/10/2025 13:37:45.262 600   27.14
      600 27.14
      600 27.14
28/10/2025 13:37:42.069 600   27.14
      600 27.14
      600 27.14
28/10/2025 13:37:41.851 600   27.14
      600 27.14
      600 27.14
28/10/2025 13:37:28.836 600   27.14
      600 27.14
      600 27.14
28/10/2025 13:37:21.983 500   27.14
      500 27.14
      500 27.14
28/10/2025 13:36:40.328 600   27.14
      600 27.14
      600 27.14
28/10/2025 13:36:09.904 100   27.15
      100 27.15
      100 27.15
28/10/2025 13:30:37.791 92   27.19
      92 27.19
      92 27.19
28/10/2025 13:27:42.620 20   27.19
      20 27.19
      20 27.19
28/10/2025 13:27:29.381 100   27.20
      100 27.20
      100 27.20
28/10/2025 13:19:54.533 50   27.16
      50 27.16
      50 27.16
28/10/2025 13:17:49.466 7 600   27.18
      7 600 27.18
      7 600 27.18
28/10/2025 13:17:44.845 600   27.17
      600 27.17
      600 27.17
28/10/2025 13:17:44.663 600   27.17
      600 27.17
      600 27.17
28/10/2025 13:17:44.503 600   27.17
      600 27.17
      600 27.17
28/10/2025 13:17:40.719 600   27.17
      600 27.17
      600 27.17
28/10/2025 13:16:02.699 9 400   27.17
      9 400 27.17
      9 400 27.17
28/10/2025 13:15:53.234 600   27.16
      600 27.16
      600 27.16
28/10/2025 13:15:36.606 200   27.16
      200 27.16
      200 27.16
28/10/2025 13:15:18.488 40   27.16
      40 27.16
      40 27.16
28/10/2025 13:11:49.414 100   27.15
      100 27.15
      100 27.15
28/10/2025 13:09:30.232 250   27.11
      250 27.11
      250 27.11
28/10/2025 13:07:55.687 200   27.12
      200 27.12
      200 27.12
28/10/2025 13:06:18.676 40   27.13
      40 27.13
      40 27.13
28/10/2025 13:03:32.016 50   27.13
      50 27.13
      50 27.13
28/10/2025 13:03:31.141 200   27.11
      200 27.11
      200 27.11
28/10/2025 13:02:56.613 20   27.13
      20 27.13
      20 27.13
28/10/2025 13:02:09.292 150   27.07
      100 27.07
      50 27.07
      150 27.07
28/10/2025 13:02:07.920 7   27.20
      7 27.20
      7 27.20
28/10/2025 13:02:01.820 70   27.07
      70 27.07
      70 27.07
28/10/2025 13:01:30.137 150   27.07
      150 27.07
      149 27.07
      1 27.07
28/10/2025 12:55:22.593 500   27.16
      500 27.16
      500 27.16
28/10/2025 12:55:19.093 80   27.15
      80 27.15
      80 27.15
28/10/2025 12:51:42.714 12   27.16
      12 27.16
      12 27.16
28/10/2025 12:48:18.009 25   27.16
      25 27.16
      25 27.16
28/10/2025 12:46:28.431 500   27.15
      500 27.15
      500 27.15
28/10/2025 12:44:10.635 15   27.15
      15 27.15
      15 27.15
28/10/2025 12:39:20.705 200   27.14
      200 27.14
      200 27.14
28/10/2025 12:37:19.995 100   27.14
      100 27.14
      100 27.14
28/10/2025 12:36:15.109 200   27.15
      200 27.15
      200 27.15
28/10/2025 12:29:58.203 110   27.15
      110 27.15
      110 27.15
28/10/2025 12:29:09.370 68   27.15
      68 27.15
      68 27.15
28/10/2025 12:28:27.828 35   27.15
      35 27.15
      35 27.15
28/10/2025 12:27:57.628 38   27.15
      38 27.15
      38 27.15
28/10/2025 12:27:20.304 5   27.15
      5 27.15
      5 27.15
28/10/2025 12:21:51.610 5   27.20
      5 27.20
      5 27.20
28/10/2025 12:21:44.123 150   27.18
      150 27.18
      150 27.18
28/10/2025 12:18:19.303 50   27.19
      50 27.19
      50 27.19
28/10/2025 12:08:49.302 200   27.16
      200 27.16
      200 27.16
28/10/2025 12:04:44.482 257   27.17
      257 27.17
      257 27.17
28/10/2025 12:02:48.210 130   27.18
      130 27.18
      130 27.18
28/10/2025 11:56:27.818 10   27.18
      10 27.18
      10 27.18
28/10/2025 11:54:13.057 10   27.20
      10 27.20
      10 27.20
28/10/2025 11:48:11.050 229   27.19
      229 27.19
      229 27.19
28/10/2025 11:45:23.124 10   27.19
      10 27.19
      10 27.19
28/10/2025 11:42:49.373 100   27.16
      100 27.16
      100 27.16
28/10/2025 11:42:17.974 50   27.18
      50 27.18
      50 27.18
28/10/2025 11:39:25.202 130   27.19
      130 27.19
      130 27.19
28/10/2025 11:38:38.467 35   27.20
      35 27.20
      35 27.20
28/10/2025 11:36:53.216 150   27.20
      150 27.20
      150 27.20
28/10/2025 11:36:16.801 397   27.20
      397 27.20
      397 27.20
28/10/2025 11:36:09.927 600   27.20
      600 27.20
      600 27.20
28/10/2025 11:34:25.788 150   27.21
      150 27.21
      150 27.21
28/10/2025 11:33:44.418 3   27.20
      3 27.20
      3 27.20
28/10/2025 11:32:03.801 300   27.22
      300 27.22
      300 27.22
28/10/2025 11:29:23.898 350   27.15
      350 27.15
      350 27.15
28/10/2025 11:29:21.700 88   27.15
      88 27.15
      88 27.15
28/10/2025 11:28:03.682 260   27.14
      260 27.14
      260 27.14
28/10/2025 11:27:25.512 200   27.13
      200 27.13
      200 27.13
28/10/2025 11:25:57.881 236   27.14
      236 27.14
      236 27.14
28/10/2025 11:25:52.020 500   27.14
      500 27.14
      500 27.14
28/10/2025 11:25:46.473 350   27.14
      350 27.14
      350 27.14
28/10/2025 11:24:51.327 400   27.13
      400 27.13
      400 27.13
28/10/2025 11:23:42.301 300   27.12
      300 27.12
      300 27.12
28/10/2025 11:23:42.097 600   27.12
      600 27.12
      600 27.12
28/10/2025 11:23:18.884 600   27.12
      600 27.12
      600 27.12
28/10/2025 11:23:16.771 4   27.13
      4 27.13
      4 27.13
28/10/2025 11:22:59.431 500   27.12
      500 27.12
      500 27.12
28/10/2025 11:21:55.984 35   27.10
      35 27.10
      35 27.10
28/10/2025 11:21:30.839 35   27.10
      35 27.10
      35 27.10
28/10/2025 11:21:06.640 50   27.11
      50 27.11
      50 27.11
28/10/2025 11:21:03.986 35   27.11
      35 27.11
      35 27.11
28/10/2025 11:20:23.764 35   27.11
      35 27.11
      35 27.11
28/10/2025 11:19:52.178 35   27.10
      35 27.10
      35 27.10
28/10/2025 11:18:36.158 100   27.10
      100 27.10
      100 27.10
28/10/2025 11:17:47.822 200   27.10
      200 27.10
      200 27.10
28/10/2025 11:17:44.953 206   27.08
      206 27.08
      206 27.08
28/10/2025 11:17:37.828 465   27.08
      465 27.08
      465 27.08
28/10/2025 11:17:37.773 77   27.08
      77 27.08
      77 27.08
28/10/2025 11:14:35.532 150   27.11
      150 27.11
      150 27.11
28/10/2025 11:13:42.942 500   27.12
      500 27.12
      500 27.12
28/10/2025 11:13:37.716 50   27.12
      50 27.12
      50 27.12
28/10/2025 11:12:10.125 100   27.12
      100 27.12
      100 27.12
28/10/2025 11:11:18.907 8 950   27.09
      200 27.09
      400 27.09
      100 27.09
      100 27.09
      8 950 27.09
      6 610 27.09
      1 400 27.09
      20 27.09
      20 27.09
      100 27.09
28/10/2025 11:11:07.278 600   27.11
      600 27.11
      600 27.11
28/10/2025 11:09:03.272 180   27.13
      180 27.13
      180 27.13
28/10/2025 11:08:04.572 55   27.14
      55 27.14
      55 27.14
28/10/2025 11:05:13.065 100   27.13
      100 27.13
      100 27.13
28/10/2025 11:04:56.922 118   27.13
      118 27.13
      118 27.13
28/10/2025 11:04:46.833 100   27.13
      100 27.13
      100 27.13
28/10/2025 11:03:44.147 200   27.13
      200 27.13
      200 27.13
28/10/2025 11:02:40.650 200   27.13
      200 27.13
      200 27.13
28/10/2025 11:00:18.563 200   27.12
      200 27.12
      200 27.12
28/10/2025 10:59:49.166 148   27.13
      148 27.13
      148 27.13
28/10/2025 10:59:31.402 10   27.14
      10 27.14
      10 27.14
28/10/2025 10:58:59.725 594   27.15
      200 27.15
      594 27.15
      300 27.15
      94 27.15
28/10/2025 10:57:28.310 275   27.17
      275 27.17
      275 27.17
28/10/2025 10:57:03.556 600   27.17
      600 27.17
      600 27.17
28/10/2025 10:54:36.495 100   27.16
      100 27.16
      100 27.16
28/10/2025 10:54:36.317 500   27.16
      500 27.16
      500 27.16
28/10/2025 10:54:32.395 600   27.16
      600 27.16
      600 27.16
28/10/2025 10:53:25.766 600   27.18
      600 27.18
      600 27.18
28/10/2025 10:53:00.744 222   27.17
      222 27.17
      222 27.17
28/10/2025 10:52:19.701 600   27.17
      600 27.17
      600 27.17
28/10/2025 10:49:28.830 68   27.19
      68 27.19
      68 27.19
28/10/2025 10:47:17.704 1   27.19
      1 27.19
      1 27.19
28/10/2025 10:46:01.518 200   27.19
      200 27.19
      200 27.19
28/10/2025 10:45:33.701 470   27.20
      470 27.20
      470 27.20
28/10/2025 10:40:44.576 600   27.20
      70 27.20
      530 27.20
      600 27.20
28/10/2025 10:39:19.331 100   27.23
      100 27.23
      100 27.23
28/10/2025 10:38:11.594 280   27.22
      280 27.22
      280 27.22
28/10/2025 10:38:07.322 100   27.23
      100 27.23
      100 27.23
28/10/2025 10:36:22.933 100   27.23
      100 27.23
      100 27.23

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)