Tradegate Exchange

Bayer AG

543

469

23.345

Date	Time	Volume	Order Volume	Price
08/05/2025	15:15:27.881	27		23.345
			27	23.345
			27	23.345
08/05/2025	15:15:08.748	680		23.335
			680	23.335
			680	23.335
08/05/2025	15:13:41.005	2		23.325
			2	23.325
			2	23.325
08/05/2025	15:13:32.827	1 000		23.33
			1 000	23.33
			1 000	23.33
08/05/2025	15:12:29.950	500		23.36
			500	23.36
			500	23.36
08/05/2025	15:09:43.949	3		23.38
			3	23.38
			3	23.38
08/05/2025	15:09:15.378	1 300		23.375
			1 300	23.375
			1 300	23.375
08/05/2025	15:08:53.487	2 700		23.375
			2 700	23.375
			2 700	23.375
08/05/2025	15:08:42.598	600		23.375
			600	23.375
			600	23.375
08/05/2025	15:07:21.580	14		23.375
			14	23.375
			14	23.375
08/05/2025	15:06:15.833	1		23.39
			1	23.39
			1	23.39
08/05/2025	15:05:21.936	10		23.385
			10	23.385
			10	23.385
08/05/2025	15:03:22.159	1		23.39
			1	23.39
			1	23.39
08/05/2025	15:01:03.074	19		23.385
			19	23.385
			19	23.385
08/05/2025	15:00:53.076	25		23.385
			25	23.385
			25	23.385
08/05/2025	15:00:45.791	10		23.38
			10	23.38
			10	23.38
08/05/2025	14:57:00.056	16		23.385
			16	23.385
			16	23.385
08/05/2025	14:56:11.463	50		23.37
			50	23.37
			50	23.37
08/05/2025	14:56:07.588	30		23.375
			30	23.375
			30	23.375
08/05/2025	14:55:06.426	100		23.37
			100	23.37
			100	23.37
08/05/2025	14:54:08.383	140		23.385
			140	23.385
			140	23.385
08/05/2025	14:50:04.013	2		23.405
			2	23.405
			2	23.405
08/05/2025	14:46:26.275	40		23.42
			40	23.42
			40	23.42
08/05/2025	14:41:25.246	30		23.41
			30	23.41
			30	23.41
08/05/2025	14:39:42.379	110		23.41
			110	23.41
			110	23.41
08/05/2025	14:39:25.432	262		23.425
			262	23.425
			262	23.425
08/05/2025	14:37:26.808	400		23.45
			400	23.45
			400	23.45
08/05/2025	14:37:26.402	756		23.45
			756	23.45
			756	23.45
08/05/2025	14:36:40.658	100		23.47
			100	23.47
			100	23.47
08/05/2025	14:34:28.440	120		23.46
			120	23.46
			120	23.46
08/05/2025	14:30:02.676	1 000		23.505
			1 000	23.505
			1 000	23.505
08/05/2025	14:28:33.084	200		23.51
			200	23.51
			200	23.51
08/05/2025	14:27:53.561	1		23.515
			1	23.515
			1	23.515
08/05/2025	14:27:05.840	50		23.52
			50	23.52
			50	23.52
08/05/2025	14:26:36.692	1 305		23.52
			1 305	23.52
			1 305	23.52
08/05/2025	14:25:31.634	1		23.51
			1	23.51
			1	23.51
08/05/2025	14:24:48.253	1		23.505
			1	23.505
			1	23.505
08/05/2025	14:24:28.143	400		23.49
			400	23.49
			400	23.49
08/05/2025	14:24:10.064	198		23.50
			198	23.50
			198	23.50
08/05/2025	14:23:40.610	1		23.495
			1	23.495
			1	23.495
08/05/2025	14:23:37.084	1		23.505
			1	23.505
			1	23.505
08/05/2025	14:23:08.659	300		23.49
			300	23.49
			300	23.49
08/05/2025	14:22:01.984	2 000		23.505
			2 000	23.505
			2 000	23.505
08/05/2025	14:19:47.098	25		23.505
			25	23.505
			25	23.505
08/05/2025	14:16:20.994	1		23.495
			1	23.495
			1	23.495
08/05/2025	14:12:54.081	500		23.495
			500	23.495
			500	23.495
08/05/2025	14:12:39.842	520		23.495
			520	23.495
			520	23.495
08/05/2025	14:12:08.464	267		23.50
			267	23.50
			267	23.50
08/05/2025	14:11:51.378	21 450		23.48
			21 450	23.48
			21 450	23.48
08/05/2025	14:11:18.051	2 500		23.50
			2 500	23.50
			2 500	23.50
08/05/2025	14:10:13.393	3		23.51
			3	23.51
			3	23.51
08/05/2025	14:05:17.851	25		23.54
			25	23.54
			25	23.54
08/05/2025	14:00:23.095	9		23.49
			9	23.49
			9	23.49
08/05/2025	14:00:03.633	500		23.505
			500	23.505
			500	23.505
08/05/2025	13:59:29.134	11		23.50
			11	23.50
			11	23.50
08/05/2025	13:56:13.574	1 700		23.475
			1 700	23.475
			1 700	23.475
08/05/2025	13:56:05.089	2 700		23.475
			2 700	23.475
			2 700	23.475
08/05/2025	13:55:57.789	2 700		23.48
			2 700	23.48
			2 700	23.48
08/05/2025	13:54:46.626	3		23.485
			3	23.485
			3	23.485
08/05/2025	13:54:35.761	1 000		23.49
			1 000	23.49
			1 000	23.49
08/05/2025	13:53:24.580	38		23.475
			38	23.475
			38	23.475
08/05/2025	13:52:53.345	70		23.48
			70	23.48
			70	23.48
08/05/2025	13:52:43.624	1		23.47
			1	23.47
			1	23.47
08/05/2025	13:51:43.159	1		23.47
			1	23.47
			1	23.47
08/05/2025	13:50:59.591	1		23.43
			1	23.43
			1	23.43
08/05/2025	13:45:51.385	1		23.43
			1	23.43
			1	23.43
08/05/2025	13:45:08.108	1		23.425
			1	23.425
			1	23.425
08/05/2025	13:44:52.320	90		23.42
			90	23.42
			90	23.42
08/05/2025	13:44:45.065	1		23.42
			1	23.42
			1	23.42
08/05/2025	13:44:40.316	850		23.42
			850	23.42
			850	23.42
08/05/2025	13:44:23.221	17		23.415
			17	23.415
			17	23.415
08/05/2025	13:42:46.363	27		23.41
			27	23.41
			27	23.41
08/05/2025	13:42:37.570	5		23.41
			5	23.41
			5	23.41
08/05/2025	13:40:17.610	250		23.415
			250	23.415
			250	23.415
08/05/2025	13:38:47.337	8		23.43
			8	23.43
			8	23.43
08/05/2025	13:36:54.531	437		23.435
			437	23.435
			437	23.435
08/05/2025	13:35:37.825	100		23.415
			100	23.415
			100	23.415
08/05/2025	13:31:44.134	147		23.40
			147	23.40
			147	23.40
08/05/2025	13:31:17.747	80		23.405
			80	23.405
			80	23.405
08/05/2025	13:29:10.167	200		23.42
			200	23.42
			200	23.42
08/05/2025	13:28:11.685	25		23.44
			25	23.44
			25	23.44
08/05/2025	13:23:45.205	25		23.38
			25	23.38
			25	23.38
08/05/2025	13:21:02.761	485		23.36
			485	23.36
			485	23.36
08/05/2025	13:20:47.059	45		23.355
			45	23.355
			45	23.355
08/05/2025	13:15:07.809	80		23.39
			80	23.39
			80	23.39
08/05/2025	13:12:04.057	500		23.38
			500	23.38
			500	23.38
08/05/2025	13:10:23.413	20		23.365
			20	23.365
			20	23.365
08/05/2025	13:08:18.024	500		23.38
			500	23.38
			500	23.38
08/05/2025	13:08:00.648	30		23.37
			30	23.37
			30	23.37
08/05/2025	13:06:17.023	31		23.36
			31	23.36
			31	23.36
08/05/2025	13:06:13.904	10		23.365
			10	23.365
			10	23.365
08/05/2025	13:05:29.387	100		23.355
			100	23.355
			100	23.355
08/05/2025	13:05:10.340	520		23.36
			520	23.36
			520	23.36
08/05/2025	13:04:02.749	5		23.37
			5	23.37
			5	23.37
08/05/2025	13:02:56.378	40		23.365
			40	23.365
			40	23.365
08/05/2025	13:02:41.047	25		23.36
			25	23.36
			25	23.36
08/05/2025	13:02:40.977	30		23.35
			30	23.35
			30	23.35
08/05/2025	13:01:37.528	286		23.265
			61	23.265
			286	23.265
			200	23.265
			25	23.265
08/05/2025	13:00:09.931	1		23.375
			1	23.375
			1	23.375
08/05/2025	12:57:54.249	2 000		23.36
			2 000	23.36
			2 000	23.36
08/05/2025	12:57:52.863	3		23.36
			3	23.36
			3	23.36
08/05/2025	12:54:23.142	500		23.33
			500	23.33
			500	23.33
08/05/2025	12:52:55.991	200		23.315
			200	23.315
			200	23.315
08/05/2025	12:52:01.999	210		23.31
			210	23.31
			210	23.31
08/05/2025	12:48:30.453	5		23.305
			5	23.305
			5	23.305
08/05/2025	12:46:29.961	7		23.29
			7	23.29
			7	23.29
08/05/2025	12:46:09.007	1 216		23.29
			1 216	23.29
			1 216	23.29
08/05/2025	12:45:51.757	500		23.28
			500	23.28
			500	23.28
08/05/2025	12:40:52.312	500		23.27
			500	23.27
			500	23.27
08/05/2025	12:39:56.539	50		23.28
			50	23.28
			50	23.28
08/05/2025	12:39:41.673	214		23.27
			214	23.27
			214	23.27
08/05/2025	12:37:51.686	50		23.255
			50	23.255
			50	23.255
08/05/2025	12:35:25.177	128		23.265
			128	23.265
			128	23.265
08/05/2025	12:35:17.442	500		23.265
			500	23.265
			500	23.265
08/05/2025	12:31:21.911	500		23.28
			500	23.28
			500	23.28
08/05/2025	12:30:13.843	25		23.295
			25	23.295
			25	23.295
08/05/2025	12:30:06.843	135		23.29
			135	23.29
			135	23.29
08/05/2025	12:29:35.311	100		23.29
			100	23.29
			100	23.29
08/05/2025	12:28:41.144	120		23.29
			120	23.29
			120	23.29
08/05/2025	12:28:20.205	1 000		23.295
			1 000	23.295
			1 000	23.295
08/05/2025	12:27:55.381	2 500		23.29
			2 500	23.29
			2 500	23.29
08/05/2025	12:27:03.850	9		23.29
			9	23.29
			9	23.29
08/05/2025	12:26:31.843	100		23.285
			100	23.285
			100	23.285
08/05/2025	12:25:54.853	64		23.29
			64	23.29
			64	23.29
08/05/2025	12:25:08.198	3		23.28
			3	23.28
			3	23.28
08/05/2025	12:22:10.062	40		23.27
			40	23.27
			40	23.27
08/05/2025	12:22:02.465	5		23.28
			5	23.28
			5	23.28
08/05/2025	12:19:47.847	24		23.295
			24	23.295
			24	23.295
08/05/2025	12:17:28.266	2 000		23.28
			2 000	23.28
			2 000	23.28
08/05/2025	12:16:24.572	30		23.27
			30	23.27
			30	23.27
08/05/2025	12:12:12.101	207		23.255
			207	23.255
			207	23.255
08/05/2025	12:08:53.591	1 000		23.295
			1 000	23.295
			1 000	23.295
08/05/2025	12:04:06.001	500		23.30
			500	23.30
			500	23.30
08/05/2025	12:03:22.407	200		23.29
			200	23.29
			200	23.29
08/05/2025	12:03:03.603	150		23.295
			150	23.295
			150	23.295
08/05/2025	12:02:46.229	500		23.295
			500	23.295
			500	23.295
08/05/2025	12:00:00.880	25		23.33
			25	23.33
			25	23.33
08/05/2025	11:58:44.962	400		23.29
			400	23.29
			400	23.29
08/05/2025	11:58:09.855	100		23.295
			100	23.295
			100	23.295
08/05/2025	11:57:32.111	50		23.305
			50	23.305
			50	23.305
08/05/2025	11:57:03.989	5		23.305
			5	23.305
			5	23.305
08/05/2025	11:53:05.280	2 500		23.295
			2 500	23.295
			2 500	23.295
08/05/2025	11:52:58.963	50		23.305
			50	23.305
			50	23.305
08/05/2025	11:52:45.056	200		23.295
			200	23.295
			200	23.295
08/05/2025	11:51:50.290	250		23.295
			250	23.295
			250	23.295
08/05/2025	11:51:08.317	500		23.29
			500	23.29
			500	23.29
08/05/2025	11:51:03.869	8		23.29
			8	23.29
			8	23.29
08/05/2025	11:48:41.835	1 000		23.305
			1 000	23.305
			1 000	23.305
08/05/2025	11:48:38.413	50		23.30
			50	23.30
			50	23.30
08/05/2025	11:46:50.031	3		23.295
			3	23.295
			3	23.295
08/05/2025	11:46:25.058	40		23.29
			40	23.29
			40	23.29
08/05/2025	11:46:23.456	650		23.28
			650	23.28
			650	23.28
08/05/2025	11:45:32.739	525		23.285
			525	23.285
			525	23.285
08/05/2025	11:45:10.969	50		23.275
			50	23.275
			50	23.275
08/05/2025	11:43:02.359	500		23.22
			500	23.22
			500	23.22
08/05/2025	11:42:41.692	10		23.21
			10	23.21
			10	23.21
08/05/2025	11:42:09.879	2		23.16
			2	23.16
			2	23.16
08/05/2025	11:40:08.703	430		23.185
			430	23.185
			430	23.185
08/05/2025	11:36:43.505	230		23.20
			230	23.20
			230	23.20
08/05/2025	11:34:54.242	200		23.175
			200	23.175
			200	23.175
08/05/2025	11:34:37.732	215		23.175
			215	23.175
			215	23.175
08/05/2025	11:30:54.963	653		23.17
			653	23.17
			653	23.17
08/05/2025	11:29:59.019	863		23.165
			863	23.165
			863	23.165
08/05/2025	11:28:20.135	50		23.185
			50	23.185
			50	23.185
08/05/2025	11:26:23.903	100		23.185
			100	23.185
			100	23.185
08/05/2025	11:25:54.370	50		23.20
			50	23.20
			50	23.20
08/05/2025	11:24:29.109	100		23.20
			100	23.20
			100	23.20
08/05/2025	11:23:16.171	150		23.205
			150	23.205
			150	23.205
08/05/2025	11:22:27.499	420		23.21
			420	23.21
			420	23.21
08/05/2025	11:22:24.679	20		23.21
			20	23.21
			20	23.21
08/05/2025	11:20:11.785	100		23.22
			100	23.22
			100	23.22
08/05/2025	11:19:43.703	100		23.225
			100	23.225
			100	23.225
08/05/2025	11:18:40.066	50		23.22
			50	23.22
			50	23.22
08/05/2025	11:18:38.717	25		23.22
			25	23.22
			25	23.22
08/05/2025	11:15:24.385	148		23.185
			148	23.185
			148	23.185
08/05/2025	11:12:39.526	100		23.165
			100	23.165
			100	23.165
08/05/2025	11:12:27.678	200		23.165
			200	23.165
			200	23.165
08/05/2025	11:12:12.904	15		23.17
			15	23.17
			15	23.17
08/05/2025	11:08:36.805	2		23.185
			2	23.185
			2	23.185
08/05/2025	11:08:03.031	50		23.18
			50	23.18
			50	23.18
08/05/2025	11:06:45.429	800		23.18
			800	23.18
			800	23.18
08/05/2025	11:06:38.809	215		23.195
			215	23.195
			215	23.195
08/05/2025	11:04:11.251	100		23.185
			100	23.185
			100	23.185
08/05/2025	11:04:08.579	1 000		23.185
			1 000	23.185
			1 000	23.185
08/05/2025	11:03:26.726	100		23.19
			100	23.19
			100	23.19
08/05/2025	11:03:09.794	310		23.19
			310	23.19
			310	23.19
08/05/2025	11:01:32.653	600		23.185
			600	23.185
			600	23.185
08/05/2025	11:00:32.626	1 005		23.195
			1 005	23.195
			1 005	23.195
08/05/2025	11:00:26.054	289		23.195
			289	23.195
			289	23.195
08/05/2025	11:00:03.224	25		23.205
			25	23.205
			25	23.205
08/05/2025	10:59:57.217	150		23.20
			150	23.20
			150	23.20
08/05/2025	10:57:09.311	1		23.20
			1	23.20
			1	23.20
08/05/2025	10:55:39.722	100		23.20
			100	23.20
			100	23.20
08/05/2025	10:55:20.769	2		23.19
			2	23.19
			2	23.19
08/05/2025	10:55:01.457	2 352		23.18
			2 352	23.18
			2	23.18
			2 350	23.18
08/05/2025	10:54:11.259	2 500		23.17
			2 500	23.17
			2 500	23.17
08/05/2025	10:53:51.727	50		23.17
			50	23.17
			50	23.17
08/05/2025	10:53:11.730	36		23.185
			36	23.185
			36	23.185
08/05/2025	10:53:07.487	590		23.21
			90	23.21
			500	23.21
			20	23.21
			570	23.21
08/05/2025	10:52:53.129	2 500		23.21
			2 500	23.21
			2 500	23.21
08/05/2025	10:52:43.489	250		23.205
			250	23.205
			250	23.205
08/05/2025	10:52:38.906	50		23.20
			50	23.20
			50	23.20
08/05/2025	10:52:28.904	30		23.185
			30	23.185
			30	23.185
08/05/2025	10:52:15.465	9		23.18
			9	23.18
			9	23.18
08/05/2025	10:51:44.461	239		23.195
			239	23.195
			239	23.195
08/05/2025	10:51:37.180	120		23.18
			20	23.18
			100	23.18
			120	23.18
08/05/2025	10:50:48.366	2		23.16
			2	23.16
			2	23.16
08/05/2025	10:50:00.494	198		23.155
			198	23.155
			198	23.155
08/05/2025	10:49:16.070	50		23.14
			50	23.14
			50	23.14
08/05/2025	10:48:03.049	300		23.11
			300	23.11
			300	23.11
08/05/2025	10:47:51.367	100		23.10
			100	23.10
			100	23.10
08/05/2025	10:47:51.317	100		23.10
			100	23.10
			100	23.10
08/05/2025	10:46:15.752	3		23.085
			3	23.085
			3	23.085
08/05/2025	10:45:39.739	110		23.085
			110	23.085
			110	23.085
08/05/2025	10:45:18.974	11		23.085
			11	23.085
			11	23.085
08/05/2025	10:41:08.942	30		23.115
			30	23.115
			30	23.115
08/05/2025	10:40:33.485	4		23.11
			4	23.11
			4	23.11
08/05/2025	10:38:58.816	58		23.115
			58	23.115
			58	23.115
08/05/2025	10:38:28.160	100		23.12
			100	23.12
			100	23.12
08/05/2025	10:36:34.555	100		23.105
			100	23.105
			100	23.105
08/05/2025	10:35:24.287	15		23.12
			15	23.12
			15	23.12
08/05/2025	10:34:58.629	300		23.11
			300	23.11
			300	23.11
08/05/2025	10:34:33.463	100		23.12
			100	23.12
			100	23.12
08/05/2025	10:34:26.506	337		23.13
			337	23.13
			337	23.13
08/05/2025	10:33:48.098	200		23.13
			200	23.13
			200	23.13
08/05/2025	10:33:44.792	505		23.13
			505	23.13
			505	23.13
08/05/2025	10:33:23.477	100		23.13
			100	23.13
			100	23.13
08/05/2025	10:32:46.711	56		23.15
			56	23.15
			56	23.15
08/05/2025	10:31:45.792	60		23.14
			60	23.14
			60	23.14
08/05/2025	10:31:21.112	150		23.135
			150	23.135
			150	23.135
08/05/2025	10:30:51.954	100		23.145
			100	23.145
			100	23.145
08/05/2025	10:30:32.533	65		23.145
			65	23.145
			65	23.145
08/05/2025	10:30:17.107	433		23.145
			433	23.145
			433	23.145
08/05/2025	10:30:08.477	2		23.145
			2	23.145
			2	23.145
08/05/2025	10:29:48.505	10		23.135
			10	23.135
			10	23.135
08/05/2025	10:29:00.491	80		23.12
			80	23.12
			80	23.12
08/05/2025	10:28:25.915	400		23.13
			400	23.13
			400	23.13
08/05/2025	10:28:25.270	225		23.125
			225	23.125
			225	23.125
08/05/2025	10:27:21.437	100		23.13
			100	23.13
			100	23.13
08/05/2025	10:27:03.061	60		23.12
			60	23.12
			60	23.12
08/05/2025	10:25:09.252	84		23.115
			84	23.115
			84	23.115
08/05/2025	10:23:20.690	84		23.09
			84	23.09
			84	23.09
08/05/2025	10:22:42.414	50		23.07
			50	23.07
			50	23.07
08/05/2025	10:22:30.742	200		23.06
			200	23.06
			200	23.06
08/05/2025	10:22:18.041	25		23.06
			25	23.06
			25	23.06
08/05/2025	10:22:06.163	500		23.075
			500	23.075
			500	23.075
08/05/2025	10:22:05.560	1		23.075
			1	23.075
			1	23.075
08/05/2025	10:21:52.963	130		23.095
			130	23.095
			130	23.095
08/05/2025	10:21:24.198	1		23.05
			1	23.05
			1	23.05
08/05/2025	10:21:00.473	105		23.05
			105	23.05
			105	23.05
08/05/2025	10:20:52.441	200		23.05
			200	23.05
			200	23.05
08/05/2025	10:20:18.485	22		23.04
			22	23.04
			22	23.04
08/05/2025	10:20:01.323	500		23.01
			500	23.01
			500	23.01
08/05/2025	10:18:02.895	55		23.02
			55	23.02
			55	23.02
08/05/2025	10:18:00.638	100		23.015
			100	23.015
			100	23.015
08/05/2025	10:17:39.255	500		23.01
			500	23.01
			500	23.01
08/05/2025	10:16:51.401	130		22.985
			130	22.985
			130	22.985
08/05/2025	10:16:07.003	350		22.945
			350	22.945
			350	22.945
08/05/2025	10:15:48.416	250		22.945
			250	22.945
			250	22.945
08/05/2025	10:15:09.409	382		22.935
			382	22.935
			382	22.935
08/05/2025	10:14:58.984	425		22.935
			425	22.935
			425	22.935
08/05/2025	10:13:27.967	300		22.95
			300	22.95
			300	22.95
08/05/2025	10:13:00.733	30		22.94
			1	22.94
			29	22.94
			30	22.94
08/05/2025	10:12:20.817	250		22.965
			250	22.965
			250	22.965
08/05/2025	10:12:05.893	1		22.96
			1	22.96
			1	22.96
08/05/2025	10:11:04.526	2 000		22.96
			2 000	22.96
			2 000	22.96
08/05/2025	10:10:49.975	100		22.96
			100	22.96
			100	22.96
08/05/2025	10:10:28.059	100		22.96
			100	22.96
			100	22.96
08/05/2025	10:10:03.751	67		22.99
			67	22.99
			67	22.99
08/05/2025	10:08:11.682	100		22.985
			100	22.985
			100	22.985
08/05/2025	10:07:27.937	400		22.975
			400	22.975
			400	22.975
08/05/2025	10:05:31.487	400		22.97
			400	22.97
			400	22.97
08/05/2025	10:05:29.038	500		22.98
			500	22.98
			500	22.98
08/05/2025	10:05:09.177	100		23.005
			100	23.005
			100	23.005
08/05/2025	10:04:17.532	1 500		22.995
			1 500	22.995
			1 500	22.995
08/05/2025	10:04:13.769	2 500		22.995
			2 500	22.995
			2 500	22.995
08/05/2025	10:03:57.756	200		23.00
			200	23.00
			200	23.00
08/05/2025	10:03:31.604	113		22.985
			113	22.985
			113	22.985
08/05/2025	10:03:18.873	37		22.975
			37	22.975
			37	22.975
08/05/2025	10:02:52.171	100		22.99
			100	22.99
			100	22.99
08/05/2025	10:02:42.240	500		22.99
			500	22.99
			500	22.99
08/05/2025	10:02:27.407	100		22.99
			100	22.99
			100	22.99
08/05/2025	10:02:13.986	375		22.985
			375	22.985
			375	22.985
08/05/2025	10:02:06.833	104		22.985
			104	22.985
			104	22.985
08/05/2025	10:02:03.239	216		23.01
			216	23.01
			216	23.01
08/05/2025	10:01:49.401	600		23.00
			600	23.00
			600	23.00
08/05/2025	10:01:26.265	100		23.00
			100	23.00
			100	23.00
08/05/2025	10:00:44.724	1 000		22.95
			1 000	22.95
			1 000	22.95
08/05/2025	10:00:41.773	500		22.955
			500	22.955
			500	22.955
08/05/2025	10:00:04.512	20		22.965
			20	22.965
			20	22.965
08/05/2025	09:59:24.304	3		22.92
			3	22.92
			3	22.92
08/05/2025	09:59:22.559	100		22.92
			100	22.92
			100	22.92
08/05/2025	09:59:10.726	9		22.925
			9	22.925
			9	22.925
08/05/2025	09:58:42.270	160		22.915
			160	22.915
			160	22.915
08/05/2025	09:58:20.537	50		22.92
			50	22.92
			50	22.92
08/05/2025	09:57:56.474	500		22.925
			500	22.925
			500	22.925
08/05/2025	09:57:49.751	300		22.92
			300	22.92
			300	22.92
08/05/2025	09:56:34.009	200		22.92
			200	22.92
			200	22.92
08/05/2025	09:55:59.863	50		22.905
			50	22.905
			50	22.905
08/05/2025	09:55:37.765	9		22.895
			9	22.895
			9	22.895
08/05/2025	09:55:28.252	170		22.85
			170	22.85
			170	22.85
08/05/2025	09:55:28.104	150		22.85
			50	22.85
			100	22.85
			150	22.85
08/05/2025	09:55:22.871	2 200		22.90
			2 000	22.90
			200	22.90
			2 200	22.90
08/05/2025	09:54:51.388	350		22.92
			350	22.92
			350	22.92
08/05/2025	09:54:07.380	400		22.95
			400	22.95
			400	22.95
08/05/2025	09:54:07.137	10		22.945
			10	22.945
			10	22.945
08/05/2025	09:54:07.032	1 009		22.95
			1 000	22.95
			9	22.95
			1 009	22.95
08/05/2025	09:53:17.192	1		23.00
			1	23.00
			1	23.00
08/05/2025	09:53:08.572	500		22.98
			500	22.98
			500	22.98
08/05/2025	09:53:04.877	400		22.975
			400	22.975
			400	22.975
08/05/2025	09:52:20.582	500		22.995
			500	22.995
			500	22.995
08/05/2025	09:52:19.919	44		22.995
			44	22.995
			44	22.995
08/05/2025	09:51:47.646	125		23.005
			125	23.005
			125	23.005
08/05/2025	09:51:36.310	45		23.00
			45	23.00
			45	23.00
08/05/2025	09:51:02.860	100		23.035
			100	23.035
			100	23.035
08/05/2025	09:50:58.332	400		23.03
			400	23.03
			400	23.03
08/05/2025	09:50:48.689	25		23.025
			25	23.025
			25	23.025
08/05/2025	09:50:21.913	2 500		23.045
			2 500	23.045
			2 500	23.045
08/05/2025	09:48:01.760	200		23.05
			200	23.05
			200	23.05
08/05/2025	09:47:18.233	200		23.045
			200	23.045
			200	23.045
08/05/2025	09:46:52.113	500		23.03
			500	23.03
			500	23.03
08/05/2025	09:46:24.430	2		23.01
			2	23.01
			2	23.01
08/05/2025	09:45:21.987	300		23.00
			250	23.00
			300	23.00
			50	23.00
08/05/2025	09:44:52.617	500		23.025
			500	23.025
			500	23.025
08/05/2025	09:44:00.014	500		23.025
			500	23.025
			500	23.025
08/05/2025	09:43:24.864	2 500		23.025
			2 500	23.025
			2 500	23.025
08/05/2025	09:43:05.334	200		23.02
			200	23.02
			200	23.02
08/05/2025	09:42:46.667	1		23.00
			1	23.00
			1	23.00
08/05/2025	09:41:37.446	1 000		22.965
			1 000	22.965
			1 000	22.965
08/05/2025	09:40:19.621	9 580		22.96
			9 580	22.96
			20	22.96
			9 060	22.96
			500	22.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.50
Ask: 1 679.50
Volume: 56 365
+1.70%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:15:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice