Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
193
1037
29,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 08:06:49,126 | 30 | 29,20 | |
| 30 | 29,20 | |||
| 30 | 29,20 | |||
| 23.07.2025 | 08:06:43,484 | 170 | 29,20 | |
| 170 | 29,20 | |||
| 170 | 29,20 | |||
| 23.07.2025 | 08:05:51,622 | 500 | 29,20 | |
| 500 | 29,20 | |||
| 350 | 29,20 | |||
| 150 | 29,20 | |||
| 23.07.2025 | 08:05:21,777 | 230 | 29,20 | |
| 230 | 29,20 | |||
| 180 | 29,20 | |||
| 50 | 29,20 | |||
| 23.07.2025 | 08:04:49,165 | 6 | 29,20 | |
| 6 | 29,20 | |||
| 6 | 29,20 | |||
| 23.07.2025 | 08:03:56,415 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 23.07.2025 | 08:02:32,033 | 1 320 | 29,33 | |
| 500 | 29,33 | |||
| 170 | 29,33 | |||
| 500 | 29,33 | |||
| 1 320 | 29,33 | |||
| 150 | 29,33 | |||
| 23.07.2025 | 08:02:13,555 | 1 058 | 29,20 | |
| 1 058 | 29,20 | |||
| 408 | 29,20 | |||
| 150 | 29,20 | |||
| 500 | 29,20 | |||
| 23.07.2025 | 08:01:42,041 | 1 | 29,34 | |
| 1 | 29,34 | |||
| 1 | 29,34 | |||
| 23.07.2025 | 08:01:12,308 | 250 | 29,20 | |
| 150 | 29,20 | |||
| 100 | 29,20 | |||
| 250 | 29,20 | |||
| 23.07.2025 | 08:01:09,614 | 250 | 29,20 | |
| 250 | 29,20 | |||
| 99 | 29,20 | |||
| 77 | 29,20 | |||
| 74 | 29,20 | |||
| 23.07.2025 | 08:00:58,379 | 33 | 29,20 | |
| 33 | 29,20 | |||
| 33 | 29,20 | |||
| 23.07.2025 | 08:00:49,320 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 23.07.2025 | 08:00:41,781 | 6 | 29,34 | |
| 6 | 29,34 | |||
| 6 | 29,34 | |||
| 23.07.2025 | 08:00:36,752 | 500 | 29,32 | |
| 500 | 29,32 | |||
| 500 | 29,32 | |||
| 23.07.2025 | 08:00:35,848 | 9 | 29,34 | |
| 9 | 29,34 | |||
| 9 | 29,34 | |||
| 23.07.2025 | 07:59:41,859 | 200 | 29,32 | |
| 200 | 29,32 | |||
| 200 | 29,32 | |||
| 23.07.2025 | 07:59:34,011 | 150 | 29,30 | |
| 150 | 29,30 | |||
| 150 | 29,30 | |||
| 23.07.2025 | 07:59:30,752 | 2 000 | 29,30 | |
| 2 000 | 29,30 | |||
| 2 000 | 29,30 | |||
| 23.07.2025 | 07:59:22,888 | 2 000 | 29,29 | |
| 1 700 | 29,29 | |||
| 200 | 29,29 | |||
| 2 000 | 29,29 | |||
| 100 | 29,29 | |||
| 23.07.2025 | 07:58:39,837 | 2 000 | 29,29 | |
| 2 000 | 29,29 | |||
| 2 000 | 29,29 | |||
| 23.07.2025 | 07:58:36,910 | 500 | 29,30 | |
| 500 | 29,30 | |||
| 500 | 29,30 | |||
| 23.07.2025 | 07:58:34,863 | 345 | 29,20 | |
| 100 | 29,20 | |||
| 345 | 29,20 | |||
| 95 | 29,20 | |||
| 150 | 29,20 | |||
| 23.07.2025 | 07:58:30,533 | 35 | 29,34 | |
| 35 | 29,34 | |||
| 35 | 29,34 | |||
| 23.07.2025 | 07:58:14,842 | 120 | 29,34 | |
| 120 | 29,34 | |||
| 120 | 29,34 | |||
| 23.07.2025 | 07:56:53,805 | 500 | 29,30 | |
| 500 | 29,30 | |||
| 500 | 29,30 | |||
| 23.07.2025 | 07:55:56,714 | 500 | 29,29 | |
| 500 | 29,29 | |||
| 500 | 29,29 | |||
| 23.07.2025 | 07:55:25,872 | 500 | 29,30 | |
| 500 | 29,30 | |||
| 500 | 29,30 | |||
| 23.07.2025 | 07:55:20,563 | 500 | 29,29 | |
| 500 | 29,29 | |||
| 500 | 29,29 | |||
| 23.07.2025 | 07:54:23,637 | 1 385 | 29,30 | |
| 1 385 | 29,30 | |||
| 885 | 29,30 | |||
| 500 | 29,30 | |||
| 23.07.2025 | 07:54:02,377 | 1 000 | 29,29 | |
| 1 000 | 29,29 | |||
| 1 000 | 29,29 | |||
| 23.07.2025 | 07:53:39,021 | 1 133 | 29,28 | |
| 133 | 29,28 | |||
| 1 133 | 29,28 | |||
| 1 000 | 29,28 | |||
| 23.07.2025 | 07:53:06,353 | 1 000 | 29,29 | |
| 1 000 | 29,29 | |||
| 1 000 | 29,29 | |||
| 23.07.2025 | 07:52:32,327 | 500 | 29,29 | |
| 500 | 29,29 | |||
| 500 | 29,29 | |||
| 23.07.2025 | 07:51:59,996 | 1 000 | 29,29 | |
| 1 000 | 29,29 | |||
| 500 | 29,29 | |||
| 500 | 29,29 | |||
| 23.07.2025 | 07:51:39,967 | 500 | 29,22 | |
| 500 | 29,22 | |||
| 500 | 29,22 | |||
| 23.07.2025 | 07:51:28,457 | 500 | 29,29 | |
| 500 | 29,29 | |||
| 500 | 29,29 | |||
| 23.07.2025 | 07:51:23,545 | 350 | 29,22 | |
| 350 | 29,22 | |||
| 350 | 29,22 | |||
| 23.07.2025 | 07:50:39,235 | 240 | 29,30 | |
| 80 | 29,30 | |||
| 240 | 29,30 | |||
| 160 | 29,30 | |||
| 23.07.2025 | 07:50:36,645 | 2 000 | 29,29 | |
| 2 000 | 29,29 | |||
| 2 000 | 29,29 | |||
| 23.07.2025 | 07:50:31,928 | 1 000 | 29,28 | |
| 1 000 | 29,28 | |||
| 1 000 | 29,28 | |||
| 23.07.2025 | 07:49:43,940 | 1 000 | 29,28 | |
| 860 | 29,28 | |||
| 140 | 29,28 | |||
| 1 000 | 29,28 | |||
| 23.07.2025 | 07:48:10,504 | 500 | 29,24 | |
| 500 | 29,24 | |||
| 500 | 29,24 | |||
| 23.07.2025 | 07:48:02,430 | 500 | 29,23 | |
| 500 | 29,23 | |||
| 500 | 29,23 | |||
| 23.07.2025 | 07:48:02,228 | 453 | 29,23 | |
| 453 | 29,23 | |||
| 453 | 29,23 | |||
| 23.07.2025 | 07:47:22,080 | 471 | 29,23 | |
| 471 | 29,23 | |||
| 471 | 29,23 | |||
| 23.07.2025 | 07:47:14,439 | 500 | 29,23 | |
| 500 | 29,23 | |||
| 500 | 29,23 | |||
| 23.07.2025 | 07:47:12,020 | 1 000 | 29,28 | |
| 1 000 | 29,28 | |||
| 750 | 29,28 | |||
| 250 | 29,28 | |||
| 23.07.2025 | 07:47:04,306 | 1 000 | 29,20 | |
| 1 000 | 29,20 | |||
| 1 000 | 29,20 | |||
| 23.07.2025 | 07:46:57,476 | 700 | 29,20 | |
| 700 | 29,20 | |||
| 700 | 29,20 | |||
| 23.07.2025 | 07:46:29,314 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 23.07.2025 | 07:46:12,751 | 1 640 | 29,25 | |
| 691 | 29,25 | |||
| 1 640 | 29,25 | |||
| 250 | 29,25 | |||
| 151 | 29,25 | |||
| 250 | 29,25 | |||
| 298 | 29,25 | |||
| 23.07.2025 | 07:46:06,250 | 1 000 | 29,24 | |
| 1 000 | 29,24 | |||
| 1 000 | 29,24 | |||
| 23.07.2025 | 07:46:04,041 | 879 | 29,24 | |
| 879 | 29,24 | |||
| 879 | 29,24 | |||
| 23.07.2025 | 07:45:32,717 | 1 000 | 29,24 | |
| 250 | 29,24 | |||
| 1 000 | 29,24 | |||
| 750 | 29,24 | |||
| 23.07.2025 | 07:44:26,933 | 36 | 29,24 | |
| 36 | 29,24 | |||
| 36 | 29,24 | |||
| 23.07.2025 | 07:44:22,213 | 637 | 29,20 | |
| 250 | 29,20 | |||
| 637 | 29,20 | |||
| 137 | 29,20 | |||
| 250 | 29,20 | |||
| 23.07.2025 | 07:44:17,496 | 500 | 29,19 | |
| 500 | 29,19 | |||
| 500 | 29,19 | |||
| 23.07.2025 | 07:44:09,865 | 700 | 29,18 | |
| 700 | 29,18 | |||
| 500 | 29,18 | |||
| 200 | 29,18 | |||
| 23.07.2025 | 07:43:42,507 | 439 | 29,18 | |
| 439 | 29,18 | |||
| 439 | 29,18 | |||
| 23.07.2025 | 07:43:33,721 | 500 | 29,18 | |
| 500 | 29,18 | |||
| 500 | 29,18 | |||
| 23.07.2025 | 07:43:02,693 | 637 | 29,19 | |
| 637 | 29,19 | |||
| 637 | 29,19 | |||
| 23.07.2025 | 07:42:34,376 | 516 | 29,19 | |
| 516 | 29,19 | |||
| 516 | 29,19 | |||
| 23.07.2025 | 07:42:23,229 | 1 000 | 29,19 | |
| 1 000 | 29,19 | |||
| 1 000 | 29,19 | |||
| 23.07.2025 | 07:41:34,611 | 125 | 29,19 | |
| 125 | 29,19 | |||
| 125 | 29,19 | |||
| 23.07.2025 | 07:41:31,895 | 2 000 | 29,19 | |
| 379 | 29,19 | |||
| 125 | 29,19 | |||
| 1 621 | 29,19 | |||
| 1 875 | 29,19 | |||
| 23.07.2025 | 07:41:22,777 | 1 250 | 29,18 | |
| 250 | 29,18 | |||
| 1 000 | 29,18 | |||
| 1 250 | 29,18 | |||
| 23.07.2025 | 07:41:20,147 | 500 | 29,16 | |
| 500 | 29,16 | |||
| 500 | 29,16 | |||
| 23.07.2025 | 07:41:17,866 | 784 | 29,15 | |
| 250 | 29,15 | |||
| 784 | 29,15 | |||
| 534 | 29,15 | |||
| 23.07.2025 | 07:41:06,543 | 784 | 29,14 | |
| 784 | 29,14 | |||
| 784 | 29,14 | |||
| 23.07.2025 | 07:40:49,641 | 784 | 29,14 | |
| 784 | 29,14 | |||
| 784 | 29,14 | |||
| 23.07.2025 | 07:40:34,497 | 784 | 29,14 | |
| 784 | 29,14 | |||
| 784 | 29,14 | |||
| 23.07.2025 | 07:40:14,790 | 677 | 29,14 | |
| 677 | 29,14 | |||
| 677 | 29,14 | |||
| 23.07.2025 | 07:40:00,935 | 984 | 29,14 | |
| 200 | 29,14 | |||
| 784 | 29,14 | |||
| 984 | 29,14 | |||
| 23.07.2025 | 07:39:50,547 | 350 | 29,14 | |
| 350 | 29,14 | |||
| 100 | 29,14 | |||
| 250 | 29,14 | |||
| 23.07.2025 | 07:39:25,894 | 575 | 29,13 | |
| 125 | 29,13 | |||
| 250 | 29,13 | |||
| 200 | 29,13 | |||
| 575 | 29,13 | |||
| 23.07.2025 | 07:39:00,301 | 1 000 | 29,09 | |
| 1 000 | 29,09 | |||
| 1 000 | 29,09 | |||
| 23.07.2025 | 07:38:47,296 | 800 | 29,11 | |
| 800 | 29,11 | |||
| 350 | 29,11 | |||
| 450 | 29,11 | |||
| 23.07.2025 | 07:38:42,449 | 750 | 29,10 | |
| 17 | 29,10 | |||
| 750 | 29,10 | |||
| 233 | 29,10 | |||
| 250 | 29,10 | |||
| 100 | 29,10 | |||
| 50 | 29,10 | |||
| 100 | 29,10 | |||
| 23.07.2025 | 07:38:39,778 | 2 000 | 29,09 | |
| 2 000 | 29,09 | |||
| 2 000 | 29,09 | |||
| 23.07.2025 | 07:38:24,920 | 1 000 | 29,08 | |
| 1 000 | 29,08 | |||
| 1 000 | 29,08 | |||
| 23.07.2025 | 07:38:24,537 | 880 | 29,08 | |
| 880 | 29,08 | |||
| 880 | 29,08 | |||
| 23.07.2025 | 07:38:22,192 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 23.07.2025 | 07:38:13,499 | 1 000 | 29,08 | |
| 1 000 | 29,08 | |||
| 1 000 | 29,08 | |||
| 23.07.2025 | 07:38:09,332 | 1 000 | 29,08 | |
| 1 000 | 29,08 | |||
| 1 000 | 29,08 | |||
| 23.07.2025 | 07:37:57,085 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 23.07.2025 | 07:37:42,512 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 23.07.2025 | 07:37:40,744 | 891 | 29,07 | |
| 891 | 29,07 | |||
| 891 | 29,07 | |||
| 23.07.2025 | 07:37:28,596 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 23.07.2025 | 07:37:21,539 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 23.07.2025 | 07:37:08,678 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 23.07.2025 | 07:37:00,191 | 9 446 | 29,05 | |
| 9 446 | 29,05 | |||
| 2 | 29,05 | |||
| 9 444 | 29,05 | |||
| 23.07.2025 | 07:36:44,525 | 1 000 | 29,04 | |
| 1 000 | 29,04 | |||
| 1 000 | 29,04 | |||
| 23.07.2025 | 07:36:33,342 | 1 000 | 29,04 | |
| 1 000 | 29,04 | |||
| 1 000 | 29,04 | |||
| 23.07.2025 | 07:36:28,112 | 2 923 | 29,04 | |
| 1 000 | 29,04 | |||
| 2 923 | 29,04 | |||
| 923 | 29,04 | |||
| 1 000 | 29,04 | |||
| 23.07.2025 | 07:35:37,112 | 1 000 | 29,04 | |
| 1 000 | 29,04 | |||
| 1 000 | 29,04 | |||
| 23.07.2025 | 07:35:31,620 | 5 395 | 29,00 | |
| 20 | 29,00 | |||
| 300 | 29,00 | |||
| 100 | 29,00 | |||
| 10 | 29,00 | |||
| 60 | 29,00 | |||
| 20 | 29,00 | |||
| 131 | 29,00 | |||
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 50 | 29,00 | |||
| 250 | 29,00 | |||
| 100 | 29,00 | |||
| 300 | 29,00 | |||
| 200 | 29,00 | |||
| 235 | 29,00 | |||
| 500 | 29,00 | |||
| 50 | 29,00 | |||
| 2 000 | 29,00 | |||
| 4 895 | 29,00 | |||
| 869 | 29,00 | |||
| 500 | 29,00 | |||
| 23.07.2025 | 07:35:26,179 | 1 000 | 28,99 | |
| 1 000 | 28,99 | |||
| 1 000 | 28,99 | |||
| 23.07.2025 | 07:35:16,094 | 8 900 | 28,99 | |
| 1 000 | 28,99 | |||
| 3 000 | 28,99 | |||
| 2 000 | 28,99 | |||
| 2 000 | 28,99 | |||
| 500 | 28,99 | |||
| 2 000 | 28,99 | |||
| 4 400 | 28,99 | |||
| 2 900 | 28,99 | |||
| 23.07.2025 | 07:30:36,722 | 1 000 | 28,97 | |
| 1 000 | 28,97 | |||
| 1 000 | 28,97 | |||
| 23.07.2025 | 07:30:34,487 | 249 | 28,97 | |
| 249 | 28,97 | |||
| 249 | 28,97 | |||
| 23.07.2025 | 07:30:30,504 | 855 | 28,95 | |
| 555 | 28,95 | |||
| 855 | 28,95 | |||
| 300 | 28,95 | |||
| 23.07.2025 | 07:30:26,718 | 8 277 | 28,93 | |
| 1 000 | 28,93 | |||
| 500 | 28,93 | |||
| 159 | 28,93 | |||
| 3 | 28,93 | |||
| 5 410 | 28,93 | |||
| 500 | 28,93 | |||
| 300 | 28,93 | |||
| 300 | 28,93 | |||
| 300 | 28,93 | |||
| 1 000 | 28,93 | |||
| 15 | 28,93 | |||
| 200 | 28,93 | |||
| 100 | 28,93 | |||
| 700 | 28,93 | |||
| 2 000 | 28,93 | |||
| 1 000 | 28,93 | |||
| 500 | 28,93 | |||
| 500 | 28,93 | |||
| 56 | 28,93 | |||
| 2 000 | 28,93 | |||
| 11 | 28,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,20 / Ask: 249,20
Umsatz: 66 735 TEUR -
Rheinmetall AG
Bid: 1 779,00
Ask: 1 785,00
Umsatz: 61 821 TEUR -
Mercedes-Benz Group AG
Bid: 54,40 / Ask: 54,70
Umsatz: 39 409 TEUR -
Nvidia Corp.
Bid: 144,82 / Ask: 144,98
Umsatz: 39 138 TEUR -
Siemens Energy AG
Bid: 97,20 / Ask: 97,50
Umsatz: 32 922 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00