Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
193
748
91,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2025 | 08:40:41,337 | 39 | 91,86 | |
| 39 | 91,86 | |||
| 39 | 91,86 | |||
| 25.06.2025 | 08:40:38,667 | 111 | 91,86 | |
| 111 | 91,86 | |||
| 100 | 91,86 | |||
| 11 | 91,86 | |||
| 25.06.2025 | 08:39:43,414 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 25.06.2025 | 08:39:40,615 | 112 | 92,18 | |
| 112 | 92,18 | |||
| 112 | 92,18 | |||
| 25.06.2025 | 08:38:31,581 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 25.06.2025 | 08:38:21,715 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 25.06.2025 | 08:38:09,732 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 25.06.2025 | 08:38:09,646 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 25.06.2025 | 08:38:01,307 | 16 | 92,18 | |
| 16 | 92,18 | |||
| 16 | 92,18 | |||
| 25.06.2025 | 08:38:00,810 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 25.06.2025 | 08:37:44,621 | 62 | 91,88 | |
| 62 | 91,88 | |||
| 62 | 91,88 | |||
| 25.06.2025 | 08:37:11,104 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 25.06.2025 | 08:37:03,173 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 25.06.2025 | 08:36:56,612 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 25.06.2025 | 08:36:42,800 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 25.06.2025 | 08:36:08,068 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 25.06.2025 | 08:35:52,822 | 20 | 92,18 | |
| 20 | 92,18 | |||
| 20 | 92,18 | |||
| 25.06.2025 | 08:35:36,766 | 21 | 92,18 | |
| 21 | 92,18 | |||
| 20 | 92,18 | |||
| 1 | 92,18 | |||
| 25.06.2025 | 08:34:12,738 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 25.06.2025 | 08:34:11,164 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 25.06.2025 | 08:32:46,822 | 3 | 91,86 | |
| 3 | 91,86 | |||
| 3 | 91,86 | |||
| 25.06.2025 | 08:32:37,075 | 53 | 92,18 | |
| 50 | 92,18 | |||
| 3 | 92,18 | |||
| 53 | 92,18 | |||
| 25.06.2025 | 08:32:00,823 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 25.06.2025 | 08:31:52,350 | 85 | 92,18 | |
| 50 | 92,18 | |||
| 85 | 92,18 | |||
| 35 | 92,18 | |||
| 25.06.2025 | 08:31:27,766 | 650 | 91,84 | |
| 650 | 91,84 | |||
| 650 | 91,84 | |||
| 25.06.2025 | 08:30:06,272 | 150 | 91,84 | |
| 150 | 91,84 | |||
| 150 | 91,84 | |||
| 25.06.2025 | 08:30:06,171 | 200 | 91,84 | |
| 200 | 91,84 | |||
| 150 | 91,84 | |||
| 50 | 91,84 | |||
| 25.06.2025 | 08:30:06,110 | 12 | 91,84 | |
| 12 | 91,84 | |||
| 12 | 91,84 | |||
| 25.06.2025 | 08:30:00,863 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 25.06.2025 | 08:29:56,674 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 25.06.2025 | 08:29:39,286 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 25.06.2025 | 08:29:33,356 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 25.06.2025 | 08:29:05,996 | 200 | 92,16 | |
| 100 | 92,16 | |||
| 100 | 92,16 | |||
| 100 | 92,16 | |||
| 100 | 92,16 | |||
| 25.06.2025 | 08:28:04,840 | 110 | 92,14 | |
| 110 | 92,14 | |||
| 110 | 92,14 | |||
| 25.06.2025 | 08:27:37,922 | 18 | 92,14 | |
| 18 | 92,14 | |||
| 18 | 92,14 | |||
| 25.06.2025 | 08:27:36,821 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 25.06.2025 | 08:27:32,273 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 25.06.2025 | 08:26:24,883 | 110 | 92,14 | |
| 110 | 92,14 | |||
| 110 | 92,14 | |||
| 25.06.2025 | 08:26:09,109 | 110 | 92,14 | |
| 110 | 92,14 | |||
| 110 | 92,14 | |||
| 25.06.2025 | 08:25:52,060 | 4 | 91,82 | |
| 4 | 91,82 | |||
| 4 | 91,82 | |||
| 25.06.2025 | 08:25:33,647 | 8 | 91,82 | |
| 8 | 91,82 | |||
| 8 | 91,82 | |||
| 25.06.2025 | 08:25:28,419 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 25.06.2025 | 08:25:16,440 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 25.06.2025 | 08:24:54,538 | 25 | 92,14 | |
| 25 | 92,14 | |||
| 25 | 92,14 | |||
| 25.06.2025 | 08:24:45,389 | 100 | 92,14 | |
| 28 | 92,14 | |||
| 100 | 92,14 | |||
| 72 | 92,14 | |||
| 25.06.2025 | 08:23:40,197 | 1 000 | 92,00 | |
| 100 | 92,00 | |||
| 50 | 92,00 | |||
| 28 | 92,00 | |||
| 1 000 | 92,00 | |||
| 622 | 92,00 | |||
| 200 | 92,00 | |||
| 25.06.2025 | 08:23:36,805 | 100 | 92,14 | |
| 100 | 92,14 | |||
| 100 | 92,14 | |||
| 25.06.2025 | 08:22:39,785 | 50 | 92,14 | |
| 50 | 92,14 | |||
| 50 | 92,14 | |||
| 25.06.2025 | 08:22:23,037 | 11 | 92,14 | |
| 11 | 92,14 | |||
| 11 | 92,14 | |||
| 25.06.2025 | 08:22:10,740 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 25.06.2025 | 08:22:00,415 | 12 | 92,14 | |
| 12 | 92,14 | |||
| 12 | 92,14 | |||
| 25.06.2025 | 08:21:48,203 | 3 | 92,02 | |
| 3 | 92,02 | |||
| 3 | 92,02 | |||
| 25.06.2025 | 08:21:07,541 | 2 | 92,14 | |
| 2 | 92,14 | |||
| 2 | 92,14 | |||
| 25.06.2025 | 08:21:06,384 | 30 | 92,18 | |
| 10 | 92,18 | |||
| 30 | 92,18 | |||
| 20 | 92,18 | |||
| 25.06.2025 | 08:19:56,635 | 30 | 92,18 | |
| 30 | 92,18 | |||
| 30 | 92,18 | |||
| 25.06.2025 | 08:19:42,624 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 25.06.2025 | 08:19:30,667 | 81 | 92,18 | |
| 81 | 92,18 | |||
| 81 | 92,18 | |||
| 25.06.2025 | 08:19:29,882 | 110 | 92,18 | |
| 110 | 92,18 | |||
| 110 | 92,18 | |||
| 25.06.2025 | 08:18:23,841 | 110 | 92,18 | |
| 110 | 92,18 | |||
| 110 | 92,18 | |||
| 25.06.2025 | 08:18:22,777 | 110 | 92,18 | |
| 110 | 92,18 | |||
| 110 | 92,18 | |||
| 25.06.2025 | 08:17:11,703 | 90 | 92,18 | |
| 90 | 92,18 | |||
| 90 | 92,18 | |||
| 25.06.2025 | 08:17:11,436 | 95 | 92,18 | |
| 50 | 92,18 | |||
| 45 | 92,18 | |||
| 95 | 92,18 | |||
| 25.06.2025 | 08:16:53,723 | 110 | 92,02 | |
| 110 | 92,02 | |||
| 110 | 92,02 | |||
| 25.06.2025 | 08:15:48,813 | 6 | 92,18 | |
| 6 | 92,18 | |||
| 6 | 92,18 | |||
| 25.06.2025 | 08:15:48,453 | 2 | 92,18 | |
| 2 | 92,18 | |||
| 2 | 92,18 | |||
| 25.06.2025 | 08:15:30,514 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 25.06.2025 | 08:15:27,787 | 30 | 92,18 | |
| 30 | 92,18 | |||
| 30 | 92,18 | |||
| 25.06.2025 | 08:14:53,989 | 2 | 92,18 | |
| 2 | 92,18 | |||
| 2 | 92,18 | |||
| 25.06.2025 | 08:14:48,324 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 25.06.2025 | 08:14:28,008 | 5 | 92,18 | |
| 5 | 92,18 | |||
| 5 | 92,18 | |||
| 25.06.2025 | 08:13:19,313 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 25.06.2025 | 08:13:02,227 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 25.06.2025 | 08:12:45,497 | 2 | 92,02 | |
| 2 | 92,02 | |||
| 2 | 92,02 | |||
| 25.06.2025 | 08:11:22,071 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 25.06.2025 | 08:11:14,016 | 40 | 92,18 | |
| 40 | 92,18 | |||
| 40 | 92,18 | |||
| 25.06.2025 | 08:10:42,337 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 25.06.2025 | 08:10:33,685 | 2 | 92,18 | |
| 2 | 92,18 | |||
| 2 | 92,18 | |||
| 25.06.2025 | 08:09:13,619 | 22 | 92,18 | |
| 22 | 92,18 | |||
| 22 | 92,18 | |||
| 25.06.2025 | 08:08:53,129 | 40 | 92,18 | |
| 40 | 92,18 | |||
| 40 | 92,18 | |||
| 25.06.2025 | 08:08:41,274 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 25.06.2025 | 08:08:18,007 | 40 | 92,18 | |
| 40 | 92,18 | |||
| 40 | 92,18 | |||
| 25.06.2025 | 08:07:45,386 | 60 | 92,18 | |
| 60 | 92,18 | |||
| 60 | 92,18 | |||
| 25.06.2025 | 08:07:37,435 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 25.06.2025 | 08:07:31,573 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 25.06.2025 | 08:07:06,159 | 150 | 92,16 | |
| 150 | 92,16 | |||
| 150 | 92,16 | |||
| 25.06.2025 | 08:06:59,705 | 500 | 92,10 | |
| 500 | 92,10 | |||
| 500 | 92,10 | |||
| 25.06.2025 | 08:06:59,296 | 132 | 92,18 | |
| 22 | 92,18 | |||
| 82 | 92,18 | |||
| 110 | 92,18 | |||
| 50 | 92,18 | |||
| 25.06.2025 | 08:06:05,124 | 150 | 92,06 | |
| 150 | 92,06 | |||
| 150 | 92,06 | |||
| 25.06.2025 | 08:06:00,703 | 10 | 92,06 | |
| 10 | 92,06 | |||
| 10 | 92,06 | |||
| 25.06.2025 | 08:05:38,225 | 15 | 92,06 | |
| 15 | 92,06 | |||
| 15 | 92,06 | |||
| 25.06.2025 | 08:05:20,183 | 3 | 92,06 | |
| 3 | 92,06 | |||
| 3 | 92,06 | |||
| 25.06.2025 | 08:05:16,669 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 25.06.2025 | 08:04:51,853 | 10 | 92,06 | |
| 10 | 92,06 | |||
| 10 | 92,06 | |||
| 25.06.2025 | 08:03:53,868 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 65 | 92,00 | |||
| 5 | 92,00 | |||
| 25 | 92,00 | |||
| 5 | 92,00 | |||
| 25.06.2025 | 08:03:53,774 | 55 | 92,00 | |
| 55 | 92,00 | |||
| 15 | 92,00 | |||
| 40 | 92,00 | |||
| 25.06.2025 | 08:03:53,711 | 350 | 92,00 | |
| 250 | 92,00 | |||
| 100 | 92,00 | |||
| 350 | 92,00 | |||
| 25.06.2025 | 08:03:53,664 | 150 | 91,98 | |
| 150 | 91,98 | |||
| 150 | 91,98 | |||
| 25.06.2025 | 08:03:44,033 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 25.06.2025 | 08:03:41,675 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 25.06.2025 | 08:03:30,246 | 35 | 91,80 | |
| 35 | 91,80 | |||
| 35 | 91,80 | |||
| 25.06.2025 | 08:02:36,252 | 10 | 91,98 | |
| 10 | 91,98 | |||
| 10 | 91,98 | |||
| 25.06.2025 | 08:01:33,711 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 25.06.2025 | 08:01:00,198 | 6 | 91,96 | |
| 6 | 91,96 | |||
| 6 | 91,96 | |||
| 25.06.2025 | 08:00:54,968 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 25.06.2025 | 08:00:46,710 | 20 | 91,94 | |
| 20 | 91,94 | |||
| 20 | 91,94 | |||
| 25.06.2025 | 08:00:43,107 | 13 | 91,94 | |
| 13 | 91,94 | |||
| 13 | 91,94 | |||
| 25.06.2025 | 08:00:26,801 | 12 | 91,92 | |
| 12 | 91,92 | |||
| 12 | 91,92 | |||
| 25.06.2025 | 08:00:24,574 | 13 | 91,80 | |
| 13 | 91,80 | |||
| 13 | 91,80 | |||
| 25.06.2025 | 07:59:58,972 | 30 | 91,80 | |
| 30 | 91,80 | |||
| 30 | 91,80 | |||
| 25.06.2025 | 07:59:39,699 | 60 | 91,90 | |
| 60 | 91,90 | |||
| 60 | 91,90 | |||
| 25.06.2025 | 07:59:22,446 | 3 | 91,80 | |
| 3 | 91,80 | |||
| 3 | 91,80 | |||
| 25.06.2025 | 07:58:52,743 | 44 | 91,80 | |
| 44 | 91,80 | |||
| 44 | 91,80 | |||
| 25.06.2025 | 07:58:31,696 | 12 | 91,80 | |
| 12 | 91,80 | |||
| 12 | 91,80 | |||
| 25.06.2025 | 07:58:18,620 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 25.06.2025 | 07:57:37,299 | 250 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 250 | 91,90 | |||
| 100 | 91,90 | |||
| 25.06.2025 | 07:55:55,108 | 7 | 91,88 | |
| 7 | 91,88 | |||
| 7 | 91,88 | |||
| 25.06.2025 | 07:55:47,682 | 1 006 | 91,80 | |
| 1 000 | 91,80 | |||
| 1 006 | 91,80 | |||
| 6 | 91,80 | |||
| 25.06.2025 | 07:55:25,518 | 150 | 91,78 | |
| 150 | 91,78 | |||
| 150 | 91,78 | |||
| 25.06.2025 | 07:53:40,208 | 15 | 91,62 | |
| 15 | 91,62 | |||
| 15 | 91,62 | |||
| 25.06.2025 | 07:53:26,048 | 100 | 91,78 | |
| 100 | 91,78 | |||
| 100 | 91,78 | |||
| 25.06.2025 | 07:51:32,774 | 100 | 91,78 | |
| 100 | 91,78 | |||
| 100 | 91,78 | |||
| 25.06.2025 | 07:49:17,718 | 12 | 91,78 | |
| 12 | 91,78 | |||
| 12 | 91,78 | |||
| 25.06.2025 | 07:48:11,618 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 25.06.2025 | 07:48:08,020 | 30 | 91,78 | |
| 30 | 91,78 | |||
| 28 | 91,78 | |||
| 2 | 91,78 | |||
| 25.06.2025 | 07:47:36,642 | 5 | 91,62 | |
| 5 | 91,62 | |||
| 5 | 91,62 | |||
| 25.06.2025 | 07:43:17,523 | 3 | 91,78 | |
| 3 | 91,78 | |||
| 3 | 91,78 | |||
| 25.06.2025 | 07:43:10,423 | 100 | 91,62 | |
| 28 | 91,62 | |||
| 72 | 91,62 | |||
| 100 | 91,62 | |||
| 25.06.2025 | 07:41:28,981 | 55 | 91,78 | |
| 55 | 91,78 | |||
| 55 | 91,78 | |||
| 25.06.2025 | 07:41:15,757 | 25 | 91,62 | |
| 25 | 91,62 | |||
| 25 | 91,62 | |||
| 25.06.2025 | 07:39:24,149 | 19 | 91,78 | |
| 19 | 91,78 | |||
| 19 | 91,78 | |||
| 25.06.2025 | 07:37:26,716 | 10 | 91,78 | |
| 10 | 91,78 | |||
| 10 | 91,78 | |||
| 25.06.2025 | 07:33:49,637 | 15 | 91,78 | |
| 15 | 91,78 | |||
| 15 | 91,78 | |||
| 25.06.2025 | 07:31:04,862 | 3 | 91,52 | |
| 3 | 91,52 | |||
| 3 | 91,52 | |||
| 25.06.2025 | 07:30:57,393 | 130 | 91,52 | |
| 130 | 91,52 | |||
| 115 | 91,52 | |||
| 15 | 91,52 | |||
| 25.06.2025 | 07:30:47,588 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 25.06.2025 | 07:30:11,868 | 986 | 91,78 | |
| 30 | 91,78 | |||
| 60 | 91,78 | |||
| 160 | 91,78 | |||
| 32 | 91,78 | |||
| 854 | 91,78 | |||
| 64 | 91,78 | |||
| 100 | 91,78 | |||
| 115 | 91,78 | |||
| 39 | 91,78 | |||
| 200 | 91,78 | |||
| 109 | 91,78 | |||
| 62 | 91,78 | |||
| 27 | 91,78 | |||
| 120 | 91,78 | |||
| 25.06.2025 | 07:30:04,256 | 317 | 91,74 | |
| 2 | 91,74 | |||
| 79 | 91,74 | |||
| 2 | 91,74 | |||
| 36 | 91,74 | |||
| 200 | 91,74 | |||
| 1 | 91,74 | |||
| 27 | 91,74 | |||
| 10 | 91,74 | |||
| 50 | 91,74 | |||
| 10 | 91,74 | |||
| 150 | 91,74 | |||
| 12 | 91,74 | |||
| 20 | 91,74 | |||
| 35 | 91,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.06.2025 @ 15:22:50
Letzte Aktualisierung:
25.06.2025 @ 15:22:50