Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

530

490

69.77

       

Date Time Volume Order Volume Price
30/12/2025 13:57:08.438 30   69.77
      30 69.77
      30 69.77
30/12/2025 13:56:15.776 2   69.78
      2 69.78
      2 69.78
30/12/2025 13:55:10.943 32   69.77
      32 69.77
      32 69.77
30/12/2025 13:55:03.236 100   69.78
      100 69.78
      100 69.78
30/12/2025 13:54:50.552 10   69.78
      10 69.78
      10 69.78
30/12/2025 13:53:46.781 6   69.77
      6 69.77
      6 69.77
30/12/2025 13:52:47.853 3   69.77
      3 69.77
      3 69.77
30/12/2025 13:50:17.387 17   69.77
      17 69.77
      17 69.77
30/12/2025 13:48:39.529 29   69.77
      29 69.77
      29 69.77
30/12/2025 13:48:14.393 200   69.77
      200 69.77
      200 69.77
30/12/2025 13:47:14.599 2   69.78
      2 69.78
      2 69.78
30/12/2025 13:46:56.376 4   69.78
      4 69.78
      4 69.78
30/12/2025 13:46:46.020 24   69.78
      24 69.78
      24 69.78
30/12/2025 13:45:55.746 1   69.77
      1 69.77
      1 69.77
30/12/2025 13:45:38.169 28   69.79
      28 69.79
      28 69.79
30/12/2025 13:44:08.700 1   69.78
      1 69.78
      1 69.78
30/12/2025 13:43:58.432 3   69.77
      3 69.77
      3 69.77
30/12/2025 13:43:23.714 7   69.78
      7 69.78
      7 69.78
30/12/2025 13:43:02.172 1   69.78
      1 69.78
      1 69.78
30/12/2025 13:42:31.560 14   69.78
      14 69.78
      14 69.78
30/12/2025 13:42:05.016 3   69.78
      3 69.78
      3 69.78
30/12/2025 13:41:43.872 29   69.77
      29 69.77
      29 69.77
30/12/2025 13:41:04.837 1   69.77
      1 69.77
      1 69.77
30/12/2025 13:40:57.187 3   69.76
      3 69.76
      3 69.76
30/12/2025 13:40:43.091 359   69.77
      359 69.77
      359 69.77
30/12/2025 13:38:07.615 704   69.75
      704 69.75
      704 69.75
30/12/2025 13:37:41.302 2   69.75
      2 69.75
      2 69.75
30/12/2025 13:35:57.334 13   69.74
      13 69.74
      13 69.74
30/12/2025 13:35:56.139 2   69.75
      2 69.75
      2 69.75
30/12/2025 13:34:42.242 86   69.76
      86 69.76
      86 69.76
30/12/2025 13:34:26.876 1   69.77
      1 69.77
      1 69.77
30/12/2025 13:33:13.168 1   69.77
      1 69.77
      1 69.77
30/12/2025 13:31:39.412 1   69.77
      1 69.77
      1 69.77
30/12/2025 13:31:16.694 11   69.77
      11 69.77
      11 69.77
30/12/2025 13:29:41.451 1   69.77
      1 69.77
      1 69.77
30/12/2025 13:28:32.619 1   69.76
      1 69.76
      1 69.76
30/12/2025 13:26:39.483 40   69.75
      40 69.75
      40 69.75
30/12/2025 13:25:52.748 17   69.76
      17 69.76
      17 69.76
30/12/2025 13:25:41.511 35   69.77
      35 69.77
      35 69.77
30/12/2025 13:25:38.547 7   69.77
      7 69.77
      7 69.77
30/12/2025 13:23:05.892 71   69.78
      71 69.78
      71 69.78
30/12/2025 13:22:29.356 1   69.77
      1 69.77
      1 69.77
30/12/2025 13:22:17.829 100   69.77
      100 69.77
      100 69.77
30/12/2025 13:22:17.308 100   69.77
      100 69.77
      100 69.77
30/12/2025 13:19:43.905 7   69.76
      7 69.76
      7 69.76
30/12/2025 13:18:44.014 4   69.77
      4 69.77
      4 69.77
30/12/2025 13:18:11.036 16   69.76
      16 69.76
      16 69.76
30/12/2025 13:17:37.996 2   69.76
      2 69.76
      2 69.76
30/12/2025 13:17:20.113 20   69.77
      20 69.77
      20 69.77
30/12/2025 13:16:25.261 31   69.76
      31 69.76
      31 69.76
30/12/2025 13:15:30.507 115   69.76
      115 69.76
      115 69.76
30/12/2025 13:15:20.100 74   69.75
      74 69.75
      74 69.75
30/12/2025 13:15:19.383 71   69.76
      71 69.76
      71 69.76
30/12/2025 13:14:51.113 15   69.75
      15 69.75
      15 69.75
30/12/2025 13:14:24.775 11   69.76
      11 69.76
      11 69.76
30/12/2025 13:13:01.743 3   69.77
      3 69.77
      3 69.77
30/12/2025 13:11:27.655 3   69.67
      3 69.67
      3 69.67
30/12/2025 13:11:21.592 3   69.83
      3 69.83
      3 69.83
30/12/2025 13:09:29.323 1   69.76
      1 69.76
      1 69.76
30/12/2025 13:09:08.783 58   69.76
      58 69.76
      58 69.76
30/12/2025 13:07:28.565 57   69.75
      57 69.75
      57 69.75
30/12/2025 13:07:27.936 1 076   69.75
      1 076 69.75
      1 076 69.75
30/12/2025 13:07:27.884 865   69.75
      865 69.75
      865 69.75
30/12/2025 13:05:32.907 1   69.74
      1 69.74
      1 69.74
30/12/2025 13:02:47.786 286   69.74
      286 69.74
      286 69.74
30/12/2025 13:02:15.244 1   69.74
      1 69.74
      1 69.74
30/12/2025 13:00:33.640 15   69.74
      15 69.74
      15 69.74
30/12/2025 13:00:28.158 2   69.74
      2 69.74
      2 69.74
30/12/2025 13:00:04.226 4   69.74
      4 69.74
      4 69.74
30/12/2025 12:59:41.556 14   69.74
      14 69.74
      14 69.74
30/12/2025 12:58:45.955 25   69.73
      25 69.73
      25 69.73
30/12/2025 12:58:26.981 1   69.74
      1 69.74
      1 69.74
30/12/2025 12:57:13.736 2   69.74
      2 69.74
      2 69.74
30/12/2025 12:55:25.056 15   69.73
      15 69.73
      15 69.73
30/12/2025 12:55:20.429 1   69.73
      1 69.73
      1 69.73
30/12/2025 12:55:10.568 3   69.74
      3 69.74
      3 69.74
30/12/2025 12:55:09.464 1   69.73
      1 69.73
      1 69.73
30/12/2025 12:52:12.419 50   69.72
      50 69.72
      50 69.72
30/12/2025 12:50:51.666 1   69.72
      1 69.72
      1 69.72
30/12/2025 12:50:25.774 9   69.71
      9 69.71
      9 69.71
30/12/2025 12:50:03.759 400   69.72
      400 69.72
      400 69.72
30/12/2025 12:49:54.332 150   69.72
      150 69.72
      150 69.72
30/12/2025 12:47:46.589 52   69.72
      52 69.72
      52 69.72
30/12/2025 12:45:12.523 1   69.71
      1 69.71
      1 69.71
30/12/2025 12:44:21.914 9   69.71
      9 69.71
      9 69.71
30/12/2025 12:42:27.036 1   69.70
      1 69.70
      1 69.70
30/12/2025 12:42:10.399 500   69.71
      500 69.71
      500 69.71
30/12/2025 12:41:27.287 3   69.70
      3 69.70
      3 69.70
30/12/2025 12:41:07.645 1   69.71
      1 69.71
      1 69.71
30/12/2025 12:41:03.438 1 730   69.70
      1 730 69.70
      1 730 69.70
30/12/2025 12:40:05.453 75   69.69
      75 69.69
      75 69.69
30/12/2025 12:39:13.233 1   69.69
      1 69.69
      1 69.69
30/12/2025 12:38:54.618 4   69.69
      4 69.69
      4 69.69
30/12/2025 12:38:27.463 1   69.69
      1 69.69
      1 69.69
30/12/2025 12:37:48.732 150   69.69
      150 69.69
      150 69.69
30/12/2025 12:35:54.781 3   69.68
      3 69.68
      3 69.68
30/12/2025 12:35:44.568 180   69.68
      180 69.68
      180 69.68
30/12/2025 12:34:29.028 3   69.67
      3 69.67
      3 69.67
30/12/2025 12:34:09.403 1   69.68
      1 69.68
      1 69.68
30/12/2025 12:34:07.296 15   69.68
      15 69.68
      15 69.68
30/12/2025 12:33:25.930 75   69.68
      75 69.68
      75 69.68
30/12/2025 12:33:10.051 1   69.67
      1 69.67
      1 69.67
30/12/2025 12:33:00.698 2   69.67
      2 69.67
      2 69.67
30/12/2025 12:29:39.065 2   69.67
      2 69.67
      2 69.67
30/12/2025 12:29:11.287 2   69.67
      2 69.67
      2 69.67
30/12/2025 12:29:05.954 69   69.67
      69 69.67
      69 69.67
30/12/2025 12:21:40.419 58   69.68
      58 69.68
      58 69.68
30/12/2025 12:20:10.465 14   69.68
      14 69.68
      14 69.68
30/12/2025 12:20:07.803 139   69.67
      139 69.67
      139 69.67
30/12/2025 12:19:53.595 29   69.68
      29 69.68
      29 69.68
30/12/2025 12:18:19.353 13   69.66
      13 69.66
      13 69.66
30/12/2025 12:18:11.390 14   69.67
      14 69.67
      14 69.67
30/12/2025 12:17:31.747 40   69.67
      40 69.67
      40 69.67
30/12/2025 12:17:20.835 5   69.67
      5 69.67
      5 69.67
30/12/2025 12:16:22.912 1   69.67
      1 69.67
      1 69.67
30/12/2025 12:13:41.763 60   69.65
      60 69.65
      60 69.65
30/12/2025 12:13:29.449 400   69.66
      400 69.66
      400 69.66
30/12/2025 12:13:21.697 3   69.66
      3 69.66
      3 69.66
30/12/2025 12:12:38.922 50   69.64
      50 69.64
      50 69.64
30/12/2025 12:11:57.633 200   69.65
      200 69.65
      200 69.65
30/12/2025 12:10:56.322 21   69.65
      21 69.65
      21 69.65
30/12/2025 12:10:42.531 60   69.65
      60 69.65
      60 69.65
30/12/2025 12:09:45.184 50   69.66
      50 69.66
      50 69.66
30/12/2025 12:09:29.856 1   69.67
      1 69.67
      1 69.67
30/12/2025 12:08:52.327 6   69.65
      6 69.65
      6 69.65
30/12/2025 12:08:45.518 3   69.65
      3 69.65
      3 69.65
30/12/2025 12:08:40.017 2   69.66
      2 69.66
      2 69.66
30/12/2025 12:08:03.103 10   69.67
      10 69.67
      10 69.67
30/12/2025 12:06:37.816 14   69.69
      14 69.69
      14 69.69
30/12/2025 12:05:30.604 3   69.70
      3 69.70
      3 69.70
30/12/2025 12:05:04.807 150   69.70
      150 69.70
      150 69.70
30/12/2025 12:02:54.765 1   69.69
      1 69.69
      1 69.69
30/12/2025 11:59:21.341 71   69.69
      71 69.69
      71 69.69
30/12/2025 11:57:18.977 287   69.69
      287 69.69
      287 69.69
30/12/2025 11:56:01.642 65   69.69
      65 69.69
      65 69.69
30/12/2025 11:54:52.088 145   69.68
      145 69.68
      145 69.68
30/12/2025 11:54:23.375 36   69.69
      36 69.69
      36 69.69
30/12/2025 11:54:11.956 8   69.68
      8 69.68
      8 69.68
30/12/2025 11:53:04.186 18   69.69
      18 69.69
      18 69.69
30/12/2025 11:52:50.321 56   69.68
      56 69.68
      56 69.68
30/12/2025 11:52:12.337 55   69.68
      55 69.68
      55 69.68
30/12/2025 11:47:58.635 215   69.70
      215 69.70
      215 69.70
30/12/2025 11:47:35.287 72   69.70
      72 69.70
      72 69.70
30/12/2025 11:47:00.090 1   69.70
      1 69.70
      1 69.70
30/12/2025 11:44:09.735 10   69.70
      10 69.70
      10 69.70
30/12/2025 11:43:47.662 2   69.69
      2 69.69
      2 69.69
30/12/2025 11:43:15.762 8   69.70
      8 69.70
      8 69.70
30/12/2025 11:42:25.389 27   69.69
      27 69.69
      27 69.69
30/12/2025 11:42:09.324 20   69.70
      20 69.70
      20 69.70
30/12/2025 11:42:08.150 100   69.70
      100 69.70
      100 69.70
30/12/2025 11:39:52.693 5   69.69
      5 69.69
      5 69.69
30/12/2025 11:39:17.527 289   69.70
      289 69.70
      289 69.70
30/12/2025 11:39:17.259 8   69.70
      8 69.70
      8 69.70
30/12/2025 11:39:03.693 72   69.70
      72 69.70
      72 69.70
30/12/2025 11:38:32.690 25   69.69
      25 69.69
      25 69.69
30/12/2025 11:38:23.667 144   69.70
      144 69.70
      144 69.70
30/12/2025 11:37:46.071 4   69.70
      4 69.70
      4 69.70
30/12/2025 11:37:19.580 150   69.70
      150 69.70
      150 69.70
30/12/2025 11:37:14.088 144   69.70
      144 69.70
      144 69.70
30/12/2025 11:36:59.159 3   69.69
      3 69.69
      3 69.69
30/12/2025 11:36:41.847 6   69.70
      6 69.70
      6 69.70
30/12/2025 11:34:15.057 2   69.70
      2 69.70
      2 69.70
30/12/2025 11:33:46.948 8   69.69
      8 69.69
      8 69.69
30/12/2025 11:31:01.150 11   69.69
      11 69.69
      11 69.69
30/12/2025 11:28:52.473 15   69.68
      15 69.68
      12 69.68
      3 69.68
30/12/2025 11:23:51.564 71   69.68
      71 69.68
      71 69.68
30/12/2025 11:22:23.014 21   69.67
      21 69.67
      21 69.67
30/12/2025 11:21:33.317 25   69.67
      25 69.67
      25 69.67
30/12/2025 11:21:00.262 2   69.68
      2 69.68
      2 69.68
30/12/2025 11:20:52.419 2   69.69
      2 69.69
      2 69.69
30/12/2025 11:17:49.379 80   69.68
      80 69.68
      80 69.68
30/12/2025 11:17:46.277 6   69.66
      6 69.66
      6 69.66
30/12/2025 11:17:27.641 841   69.66
      841 69.66
      841 69.66
30/12/2025 11:17:24.499 43   69.68
      43 69.68
      43 69.68
30/12/2025 11:16:21.547 7   69.67
      7 69.67
      7 69.67
30/12/2025 11:16:19.945 44   69.66
      44 69.66
      44 69.66
30/12/2025 11:15:12.181 35   69.66
      35 69.66
      35 69.66
30/12/2025 11:14:39.563 11   69.66
      11 69.66
      11 69.66
30/12/2025 11:13:56.525 3   69.67
      3 69.67
      3 69.67
30/12/2025 11:12:58.624 7   69.67
      7 69.67
      7 69.67
30/12/2025 11:12:26.497 7   69.67
      7 69.67
      7 69.67
30/12/2025 11:12:24.359 287   69.67
      287 69.67
      287 69.67
30/12/2025 11:11:34.965 150   69.66
      50 69.66
      100 69.66
      150 69.66
30/12/2025 11:10:29.879 3   69.67
      3 69.67
      3 69.67
30/12/2025 11:10:29.545 5   69.66
      5 69.66
      5 69.66
30/12/2025 11:10:09.420 5   69.67
      5 69.67
      5 69.67
30/12/2025 11:09:55.180 2   69.67
      2 69.67
      2 69.67
30/12/2025 11:08:00.047 23   69.67
      23 69.67
      23 69.67
30/12/2025 11:07:24.732 5   69.67
      5 69.67
      5 69.67
30/12/2025 11:02:55.553 287   69.67
      287 69.67
      287 69.67
30/12/2025 10:59:09.431 1   69.68
      1 69.68
      1 69.68
30/12/2025 10:58:36.962 1   69.68
      1 69.68
      1 69.68
30/12/2025 10:57:32.772 9   69.66
      9 69.66
      9 69.66
30/12/2025 10:55:43.719 100   69.66
      100 69.66
      100 69.66
30/12/2025 10:55:27.593 260   69.65
      260 69.65
      260 69.65
30/12/2025 10:55:26.134 122   69.65
      122 69.65
      122 69.65
30/12/2025 10:54:39.098 10   69.65
      10 69.65
      10 69.65
30/12/2025 10:54:07.667 280   69.66
      280 69.66
      280 69.66
30/12/2025 10:53:21.850 15   69.66
      15 69.66
      15 69.66
30/12/2025 10:51:30.131 348   69.64
      348 69.64
      348 69.64
30/12/2025 10:46:13.906 28   69.63
      28 69.63
      28 69.63
30/12/2025 10:46:08.309 50   69.63
      50 69.63
      50 69.63
30/12/2025 10:45:05.604 1   69.66
      1 69.66
      1 69.66
30/12/2025 10:44:44.493 3 000   69.64
      3 000 69.64
      2 955 69.64
      45 69.64
30/12/2025 10:44:33.263 167   69.65
      167 69.65
      167 69.65
30/12/2025 10:44:30.482 1   69.65
      1 69.65
      1 69.65
30/12/2025 10:43:47.858 2   69.64
      2 69.64
      2 69.64
30/12/2025 10:42:21.678 2   69.64
      2 69.64
      2 69.64
30/12/2025 10:41:28.231 2   69.65
      2 69.65
      2 69.65
30/12/2025 10:40:58.751 459   69.64
      459 69.64
      459 69.64
30/12/2025 10:40:22.715 90   69.64
      90 69.64
      90 69.64
30/12/2025 10:39:30.847 80   69.65
      80 69.65
      80 69.65
30/12/2025 10:39:22.935 47   69.65
      47 69.65
      47 69.65
30/12/2025 10:38:44.571 22   69.63
      22 69.63
      22 69.63
30/12/2025 10:36:05.268 58   69.64
      58 69.64
      58 69.64
30/12/2025 10:33:53.339 45   69.64
      45 69.64
      45 69.64
30/12/2025 10:30:33.504 15   69.63
      15 69.63
      15 69.63
30/12/2025 10:30:29.153 3   69.62
      3 69.62
      3 69.62
30/12/2025 10:30:16.268 29   69.63
      29 69.63
      29 69.63
30/12/2025 10:29:55.028 1   69.63
      1 69.63
      1 69.63
30/12/2025 10:29:39.232 2   69.63
      2 69.63
      2 69.63
30/12/2025 10:29:22.455 53   69.62
      53 69.62
      53 69.62
30/12/2025 10:29:06.095 200   69.64
      200 69.64
      200 69.64
30/12/2025 10:27:57.579 1   69.64
      1 69.64
      1 69.64
30/12/2025 10:27:46.409 289   69.64
      289 69.64
      289 69.64
30/12/2025 10:27:32.720 63   69.63
      63 69.63
      63 69.63
30/12/2025 10:27:27.774 144   69.64
      144 69.64
      144 69.64
30/12/2025 10:26:15.014 4   69.64
      4 69.64
      4 69.64
30/12/2025 10:25:14.412 1   69.63
      1 69.63
      1 69.63
30/12/2025 10:21:28.691 500   69.64
      500 69.64
      500 69.64
30/12/2025 10:20:20.600 689   69.66
      689 69.66
      689 69.66
30/12/2025 10:17:23.800 4   69.65
      4 69.65
      4 69.65
30/12/2025 10:15:44.997 21   69.66
      21 69.66
      21 69.66
30/12/2025 10:15:43.823 150   69.66
      150 69.66
      150 69.66
30/12/2025 10:14:26.511 4   69.66
      4 69.66
      4 69.66
30/12/2025 10:14:06.717 2   69.66
      2 69.66
      2 69.66
30/12/2025 10:11:58.341 15   69.66
      15 69.66
      15 69.66
30/12/2025 10:05:35.117 860   69.65
      860 69.65
      860 69.65
30/12/2025 10:04:33.622 1   69.64
      1 69.64
      1 69.64
30/12/2025 10:03:40.476 8   69.64
      8 69.64
      8 69.64
30/12/2025 10:03:19.453 44   69.64
      44 69.64
      44 69.64
30/12/2025 10:03:16.731 17   69.63
      17 69.63
      17 69.63
30/12/2025 10:01:51.428 224   69.64
      224 69.64
      224 69.64
30/12/2025 10:00:37.492 7   69.64
      7 69.64
      7 69.64
30/12/2025 09:58:26.752 15   69.64
      15 69.64
      15 69.64
30/12/2025 09:57:50.494 600   69.63
      600 69.63
      600 69.63
30/12/2025 09:57:28.859 16   69.65
      16 69.65
      16 69.65
30/12/2025 09:57:25.343 50   69.65
      50 69.65
      50 69.65
30/12/2025 09:55:17.418 70   69.65
      70 69.65
      70 69.65
30/12/2025 09:54:01.035 8   69.64
      8 69.64
      8 69.64
30/12/2025 09:51:22.821 280   69.62
      280 69.62
      280 69.62
30/12/2025 09:51:19.620 6   69.62
      6 69.62
      6 69.62
30/12/2025 09:50:19.386 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:47:58.642 3   69.61
      3 69.61
      3 69.61
30/12/2025 09:47:52.780 36   69.63
      36 69.63
      36 69.63
30/12/2025 09:47:32.485 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:47:15.923 28   69.63
      28 69.63
      28 69.63
30/12/2025 09:47:02.903 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:45:39.090 72   69.62
      72 69.62
      72 69.62
30/12/2025 09:45:33.059 36   69.62
      36 69.62
      36 69.62
30/12/2025 09:45:02.538 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:44:27.645 6   69.59
      6 69.59
      6 69.59
30/12/2025 09:44:21.412 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:44:17.354 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:44:16.406 9   69.60
      9 69.60
      9 69.60
30/12/2025 09:44:12.753 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:44:06.029 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:44:05.417 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:44:03.007 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:43:34.629 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:43:33.417 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:43:27.585 3   69.60
      3 69.60
      3 69.60
30/12/2025 09:43:10.479 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:43:06.854 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:42:58.150 36   69.60
      36 69.60
      36 69.60
30/12/2025 09:42:55.586 8   69.59
      8 69.59
      8 69.59
30/12/2025 09:42:33.142 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:42:10.901 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:42:05.875 2   69.60
      2 69.60
      2 69.60
30/12/2025 09:41:27.928 4   69.58
      4 69.58
      4 69.58
30/12/2025 09:41:10.924 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:41:09.114 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:41:05.695 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:40:35.906 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:40:28.049 3   69.58
      3 69.58
      3 69.58
30/12/2025 09:40:10.047 36   69.60
      36 69.60
      36 69.60
30/12/2025 09:40:09.737 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:40:06.908 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:39:39.331 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:39:29.072 5   69.59
      5 69.59
      5 69.59
30/12/2025 09:39:08.950 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:39:07.249 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:39:04.020 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:38:34.746 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:38:34.342 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:38:09.864 200   69.60
      200 69.60
      200 69.60
30/12/2025 09:38:03.361 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:37:57.525 6   69.59
      6 69.59
      6 69.59
30/12/2025 09:37:36.592 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:37:34.880 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:37:33.463 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:37:33.373 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:37:17.677 15   69.61
      15 69.61
      15 69.61
30/12/2025 09:37:09.432 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:37:05.708 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:37:04.806 3   69.61
      3 69.61
      3 69.61
30/12/2025 09:36:57.366 4   69.60
      4 69.60
      4 69.60
30/12/2025 09:36:38.838 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:36:35.408 5   69.61
      5 69.61
      5 69.61
30/12/2025 09:36:11.251 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:36:07.332 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:36:06.788 144   69.60
      144 69.60
      144 69.60
30/12/2025 09:36:02.604 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:35:56.765 3   69.60
      3 69.60
      3 69.60
30/12/2025 09:35:53.104 7   69.62
      7 69.62
      7 69.62
30/12/2025 09:35:40.558 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:35:27.730 36   69.61
      36 69.61
      36 69.61
30/12/2025 09:34:33.424 22   69.62
      22 69.62
      22 69.62
30/12/2025 09:33:37.905 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:33:35.893 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:33:27.153 4   69.60
      4 69.60
      4 69.60
30/12/2025 09:33:10.239 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:33:08.224 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:33:02.398 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:32:57.462 3   69.60
      3 69.60
      3 69.60
30/12/2025 09:32:54.850 6   69.62
      6 69.62
      6 69.62
30/12/2025 09:32:51.271 90   69.62
      90 69.62
      90 69.62
30/12/2025 09:32:40.969 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:32:08.552 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:32:03.125 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:31:36.764 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:31:35.730 4   69.62
      4 69.62
      4 69.62
30/12/2025 09:31:33.649 1   69.62
      1 69.62
      1 69.62

       

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM