MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
561
496
341,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 21:58:08,316 | 50 | 341,70 | |
| 50 | 341,70 | |||
| 50 | 341,70 | |||
| 29.07.2025 | 21:55:19,146 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 29.07.2025 | 21:49:20,774 | 131 | 341,30 | |
| 131 | 341,30 | |||
| 131 | 341,30 | |||
| 29.07.2025 | 21:48:18,284 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 29.07.2025 | 21:46:25,712 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 29.07.2025 | 21:45:03,379 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 29.07.2025 | 21:45:01,008 | 7 | 341,90 | |
| 7 | 341,90 | |||
| 7 | 341,90 | |||
| 29.07.2025 | 21:42:28,092 | 6 | 341,80 | |
| 6 | 341,80 | |||
| 6 | 341,80 | |||
| 29.07.2025 | 21:41:02,003 | 58 | 342,00 | |
| 58 | 342,00 | |||
| 58 | 342,00 | |||
| 29.07.2025 | 21:40:46,683 | 7 | 341,80 | |
| 7 | 341,80 | |||
| 7 | 341,80 | |||
| 29.07.2025 | 21:40:05,690 | 6 | 341,40 | |
| 6 | 341,40 | |||
| 6 | 341,40 | |||
| 29.07.2025 | 21:36:29,284 | 150 | 340,70 | |
| 150 | 340,70 | |||
| 150 | 340,70 | |||
| 29.07.2025 | 21:36:16,243 | 4 | 341,70 | |
| 4 | 341,70 | |||
| 4 | 341,70 | |||
| 29.07.2025 | 21:36:11,244 | 4 | 341,70 | |
| 4 | 341,70 | |||
| 4 | 341,70 | |||
| 29.07.2025 | 21:35:02,545 | 14 | 342,20 | |
| 14 | 342,20 | |||
| 14 | 342,20 | |||
| 29.07.2025 | 21:31:01,264 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 29.07.2025 | 21:30:01,749 | 11 | 342,00 | |
| 11 | 342,00 | |||
| 11 | 342,00 | |||
| 29.07.2025 | 21:24:37,911 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 29.07.2025 | 21:23:26,812 | 9 | 342,60 | |
| 9 | 342,60 | |||
| 9 | 342,60 | |||
| 29.07.2025 | 21:18:36,785 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 29.07.2025 | 21:14:57,233 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 29.07.2025 | 21:09:18,859 | 25 | 343,40 | |
| 25 | 343,40 | |||
| 25 | 343,40 | |||
| 29.07.2025 | 21:06:33,564 | 6 | 343,30 | |
| 6 | 343,30 | |||
| 6 | 343,30 | |||
| 29.07.2025 | 21:04:20,809 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 29.07.2025 | 20:53:49,001 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 29.07.2025 | 20:52:41,513 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 29.07.2025 | 20:46:21,359 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 29.07.2025 | 20:44:36,068 | 200 | 346,20 | |
| 200 | 346,20 | |||
| 200 | 346,20 | |||
| 29.07.2025 | 20:44:34,676 | 200 | 346,20 | |
| 200 | 346,20 | |||
| 200 | 346,20 | |||
| 29.07.2025 | 20:44:34,460 | 200 | 346,20 | |
| 200 | 346,20 | |||
| 200 | 346,20 | |||
| 29.07.2025 | 20:42:23,619 | 400 | 346,90 | |
| 400 | 346,90 | |||
| 400 | 346,90 | |||
| 29.07.2025 | 20:41:26,338 | 6 | 347,40 | |
| 6 | 347,40 | |||
| 6 | 347,40 | |||
| 29.07.2025 | 20:38:54,950 | 4 | 347,20 | |
| 4 | 347,20 | |||
| 4 | 347,20 | |||
| 29.07.2025 | 20:36:46,475 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 29.07.2025 | 20:30:49,398 | 80 | 346,40 | |
| 80 | 346,40 | |||
| 80 | 346,40 | |||
| 29.07.2025 | 20:29:27,299 | 58 | 345,30 | |
| 58 | 345,30 | |||
| 58 | 345,30 | |||
| 29.07.2025 | 20:29:15,045 | 87 | 345,30 | |
| 87 | 345,30 | |||
| 87 | 345,30 | |||
| 29.07.2025 | 20:28:00,454 | 60 | 344,50 | |
| 60 | 344,50 | |||
| 60 | 344,50 | |||
| 29.07.2025 | 20:14:31,534 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 29.07.2025 | 20:04:45,089 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 29.07.2025 | 19:57:29,290 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 29.07.2025 | 19:55:43,204 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 29.07.2025 | 19:51:22,003 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 29.07.2025 | 19:43:12,317 | 58 | 344,00 | |
| 58 | 344,00 | |||
| 58 | 344,00 | |||
| 29.07.2025 | 19:39:12,483 | 170 | 345,10 | |
| 170 | 345,10 | |||
| 170 | 345,10 | |||
| 29.07.2025 | 19:34:27,569 | 14 | 344,00 | |
| 14 | 344,00 | |||
| 14 | 344,00 | |||
| 29.07.2025 | 19:32:35,507 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 29.07.2025 | 19:30:01,971 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 29.07.2025 | 19:29:06,608 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 29.07.2025 | 19:26:29,570 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 29.07.2025 | 19:25:05,542 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 29.07.2025 | 19:22:31,058 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 29.07.2025 | 19:22:11,487 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 29.07.2025 | 19:19:10,324 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 29.07.2025 | 19:15:54,620 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 29.07.2025 | 19:15:31,721 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 29.07.2025 | 19:15:31,028 | 14 | 343,60 | |
| 14 | 343,60 | |||
| 14 | 343,60 | |||
| 29.07.2025 | 19:14:29,362 | 12 | 343,80 | |
| 12 | 343,80 | |||
| 12 | 343,80 | |||
| 29.07.2025 | 19:07:34,395 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 29.07.2025 | 19:04:48,695 | 12 | 342,60 | |
| 12 | 342,60 | |||
| 12 | 342,60 | |||
| 29.07.2025 | 19:04:11,289 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 29.07.2025 | 19:03:03,560 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 29.07.2025 | 18:59:41,244 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 29.07.2025 | 18:55:44,054 | 20 | 341,40 | |
| 20 | 341,40 | |||
| 20 | 341,40 | |||
| 29.07.2025 | 18:55:39,791 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 29.07.2025 | 18:54:04,359 | 30 | 341,40 | |
| 30 | 341,40 | |||
| 30 | 341,40 | |||
| 29.07.2025 | 18:53:31,210 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 29.07.2025 | 18:53:04,292 | 12 | 340,90 | |
| 12 | 340,90 | |||
| 12 | 340,90 | |||
| 29.07.2025 | 18:51:18,341 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 29.07.2025 | 18:48:52,139 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 29.07.2025 | 18:48:45,780 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 29.07.2025 | 18:45:07,330 | 74 | 340,10 | |
| 74 | 340,10 | |||
| 74 | 340,10 | |||
| 29.07.2025 | 18:44:28,494 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 29.07.2025 | 18:43:01,967 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 29.07.2025 | 18:42:45,649 | 47 | 340,30 | |
| 47 | 340,30 | |||
| 47 | 340,30 | |||
| 29.07.2025 | 18:42:14,768 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 29.07.2025 | 18:39:35,526 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 29.07.2025 | 18:39:07,577 | 58 | 338,10 | |
| 58 | 338,10 | |||
| 58 | 338,10 | |||
| 29.07.2025 | 18:38:23,487 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 29.07.2025 | 18:37:21,745 | 10 | 338,70 | |
| 10 | 338,70 | |||
| 10 | 338,70 | |||
| 29.07.2025 | 18:37:10,981 | 8 | 338,20 | |
| 8 | 338,20 | |||
| 8 | 338,20 | |||
| 29.07.2025 | 18:35:44,609 | 5 | 338,20 | |
| 5 | 338,20 | |||
| 5 | 338,20 | |||
| 29.07.2025 | 18:35:44,498 | 24 | 338,10 | |
| 24 | 338,10 | |||
| 24 | 338,10 | |||
| 29.07.2025 | 18:35:34,393 | 68 | 338,80 | |
| 68 | 338,80 | |||
| 68 | 338,80 | |||
| 29.07.2025 | 18:35:21,474 | 100 | 339,00 | |
| 100 | 339,00 | |||
| 100 | 339,00 | |||
| 29.07.2025 | 18:33:49,947 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 29.07.2025 | 18:32:38,632 | 58 | 339,90 | |
| 58 | 339,90 | |||
| 58 | 339,90 | |||
| 29.07.2025 | 18:31:52,137 | 30 | 340,00 | |
| 30 | 340,00 | |||
| 30 | 340,00 | |||
| 29.07.2025 | 18:31:11,201 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 29.07.2025 | 18:28:49,517 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 29.07.2025 | 18:26:14,180 | 25 | 338,50 | |
| 20 | 338,50 | |||
| 25 | 338,50 | |||
| 5 | 338,50 | |||
| 29.07.2025 | 18:26:14,131 | 58 | 338,50 | |
| 10 | 338,50 | |||
| 20 | 338,50 | |||
| 58 | 338,50 | |||
| 28 | 338,50 | |||
| 29.07.2025 | 18:25:36,280 | 15 | 339,10 | |
| 15 | 339,10 | |||
| 15 | 339,10 | |||
| 29.07.2025 | 18:24:26,665 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 29.07.2025 | 18:21:40,981 | 14 | 339,80 | |
| 14 | 339,80 | |||
| 14 | 339,80 | |||
| 29.07.2025 | 18:20:39,784 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 29.07.2025 | 18:20:36,276 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 29.07.2025 | 18:20:11,247 | 57 | 339,40 | |
| 57 | 339,40 | |||
| 57 | 339,40 | |||
| 29.07.2025 | 18:17:51,905 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 29.07.2025 | 18:16:50,030 | 5 | 340,30 | |
| 5 | 340,30 | |||
| 5 | 340,30 | |||
| 29.07.2025 | 18:15:35,804 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 29.07.2025 | 18:13:05,919 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 29.07.2025 | 18:12:59,195 | 160 | 339,20 | |
| 102 | 339,20 | |||
| 160 | 339,20 | |||
| 3 | 339,20 | |||
| 5 | 339,20 | |||
| 50 | 339,20 | |||
| 29.07.2025 | 18:12:58,907 | 411 | 339,20 | |
| 8 | 339,20 | |||
| 3 | 339,20 | |||
| 10 | 339,20 | |||
| 400 | 339,20 | |||
| 368 | 339,20 | |||
| 30 | 339,20 | |||
| 3 | 339,20 | |||
| 29.07.2025 | 18:11:59,400 | 393 | 340,00 | |
| 6 | 340,00 | |||
| 10 | 340,00 | |||
| 1 | 340,00 | |||
| 393 | 340,00 | |||
| 150 | 340,00 | |||
| 2 | 340,00 | |||
| 20 | 340,00 | |||
| 150 | 340,00 | |||
| 3 | 340,00 | |||
| 22 | 340,00 | |||
| 29 | 340,00 | |||
| 29.07.2025 | 18:11:59,323 | 9 | 340,20 | |
| 9 | 340,20 | |||
| 9 | 340,20 | |||
| 29.07.2025 | 18:08:48,359 | 109 | 341,00 | |
| 50 | 341,00 | |||
| 109 | 341,00 | |||
| 50 | 341,00 | |||
| 9 | 341,00 | |||
| 29.07.2025 | 18:08:30,671 | 3 | 340,40 | |
| 2 | 340,40 | |||
| 1 | 340,40 | |||
| 3 | 340,40 | |||
| 29.07.2025 | 18:07:53,443 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 29.07.2025 | 18:05:36,960 | 14 | 341,30 | |
| 14 | 341,30 | |||
| 14 | 341,30 | |||
| 29.07.2025 | 18:04:14,855 | 43 | 342,00 | |
| 3 | 342,00 | |||
| 40 | 342,00 | |||
| 43 | 342,00 | |||
| 29.07.2025 | 18:03:36,771 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 29.07.2025 | 18:03:16,245 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 29.07.2025 | 18:03:15,166 | 18 | 342,10 | |
| 18 | 342,10 | |||
| 18 | 342,10 | |||
| 29.07.2025 | 18:01:58,829 | 4 | 342,20 | |
| 4 | 342,20 | |||
| 4 | 342,20 | |||
| 29.07.2025 | 18:00:53,128 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 29.07.2025 | 18:00:39,423 | 24 | 342,10 | |
| 24 | 342,10 | |||
| 24 | 342,10 | |||
| 29.07.2025 | 18:00:39,344 | 4 | 342,10 | |
| 4 | 342,10 | |||
| 4 | 342,10 | |||
| 29.07.2025 | 17:58:23,163 | 50 | 342,50 | |
| 10 | 342,50 | |||
| 50 | 342,50 | |||
| 40 | 342,50 | |||
| 29.07.2025 | 17:57:45,299 | 15 | 342,60 | |
| 15 | 342,60 | |||
| 15 | 342,60 | |||
| 29.07.2025 | 17:56:49,102 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 29.07.2025 | 17:56:40,568 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 29.07.2025 | 17:56:29,744 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 29.07.2025 | 17:55:47,191 | 14 | 342,30 | |
| 14 | 342,30 | |||
| 14 | 342,30 | |||
| 29.07.2025 | 17:53:04,837 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 29.07.2025 | 17:52:33,233 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 29.07.2025 | 17:52:19,873 | 7 | 342,80 | |
| 7 | 342,80 | |||
| 7 | 342,80 | |||
| 29.07.2025 | 17:52:03,361 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 29.07.2025 | 17:51:21,904 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 29.07.2025 | 17:50:59,094 | 36 | 341,60 | |
| 36 | 341,60 | |||
| 36 | 341,60 | |||
| 29.07.2025 | 17:49:46,330 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 29.07.2025 | 17:49:46,258 | 12 | 342,00 | |
| 12 | 342,00 | |||
| 12 | 342,00 | |||
| 29.07.2025 | 17:48:17,174 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 29.07.2025 | 17:47:46,424 | 58 | 341,80 | |
| 58 | 341,80 | |||
| 58 | 341,80 | |||
| 29.07.2025 | 17:47:24,680 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 29.07.2025 | 17:46:40,121 | 4 | 341,70 | |
| 4 | 341,70 | |||
| 4 | 341,70 | |||
| 29.07.2025 | 17:44:47,435 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 29.07.2025 | 17:41:26,351 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 29.07.2025 | 17:41:02,119 | 12 | 341,50 | |
| 12 | 341,50 | |||
| 12 | 341,50 | |||
| 29.07.2025 | 17:40:16,072 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 29.07.2025 | 17:40:13,321 | 30 | 341,20 | |
| 30 | 341,20 | |||
| 30 | 341,20 | |||
| 29.07.2025 | 17:39:33,553 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 29.07.2025 | 17:38:30,212 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 29.07.2025 | 17:37:15,377 | 8 | 341,90 | |
| 8 | 341,90 | |||
| 8 | 341,90 | |||
| 29.07.2025 | 17:36:25,647 | 67 | 341,60 | |
| 67 | 341,60 | |||
| 5 | 341,60 | |||
| 62 | 341,60 | |||
| 29.07.2025 | 17:35:30,745 | 14 | 343,00 | |
| 14 | 343,00 | |||
| 14 | 343,00 | |||
| 29.07.2025 | 17:35:18,341 | 12 | 342,50 | |
| 12 | 342,50 | |||
| 12 | 342,50 | |||
| 29.07.2025 | 17:34:55,743 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 29.07.2025 | 17:34:48,346 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 29.07.2025 | 17:34:38,962 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 29.07.2025 | 17:34:37,156 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 29.07.2025 | 17:34:29,844 | 12 | 343,30 | |
| 12 | 343,30 | |||
| 12 | 343,30 | |||
| 29.07.2025 | 17:34:22,791 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 29.07.2025 | 17:31:53,914 | 12 | 342,00 | |
| 12 | 342,00 | |||
| 12 | 342,00 | |||
| 29.07.2025 | 17:31:34,843 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 29.07.2025 | 17:30:45,536 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 29.07.2025 | 17:30:19,383 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 29.07.2025 | 17:29:53,129 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 29.07.2025 | 17:29:52,583 | 12 | 341,80 | |
| 12 | 341,80 | |||
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 10 | 341,80 | |||
| 29.07.2025 | 17:29:31,419 | 8 | 342,60 | |
| 8 | 342,60 | |||
| 8 | 342,60 | |||
| 29.07.2025 | 17:29:31,219 | 31 | 343,00 | |
| 31 | 343,00 | |||
| 31 | 343,00 | |||
| 29.07.2025 | 17:29:31,086 | 22 | 343,30 | |
| 19 | 343,30 | |||
| 22 | 343,30 | |||
| 3 | 343,30 | |||
| 29.07.2025 | 17:28:06,648 | 400 | 343,30 | |
| 400 | 343,30 | |||
| 400 | 343,30 | |||
| 29.07.2025 | 17:26:38,722 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 29.07.2025 | 17:25:39,130 | 114 | 343,40 | |
| 114 | 343,40 | |||
| 114 | 343,40 | |||
| 29.07.2025 | 17:22:19,506 | 24 | 344,10 | |
| 24 | 344,10 | |||
| 24 | 344,10 | |||
| 29.07.2025 | 17:22:19,129 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 29.07.2025 | 17:22:07,731 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 29.07.2025 | 17:22:07,631 | 58 | 344,10 | |
| 29 | 344,10 | |||
| 29 | 344,10 | |||
| 58 | 344,10 | |||
| 29.07.2025 | 17:21:47,506 | 353 | 345,00 | |
| 2 | 345,00 | |||
| 15 | 345,00 | |||
| 50 | 345,00 | |||
| 3 | 345,00 | |||
| 25 | 345,00 | |||
| 8 | 345,00 | |||
| 353 | 345,00 | |||
| 250 | 345,00 | |||
| 29.07.2025 | 17:20:43,240 | 15 | 345,10 | |
| 15 | 345,10 | |||
| 15 | 345,10 | |||
| 29.07.2025 | 17:18:37,978 | 165 | 346,00 | |
| 50 | 346,00 | |||
| 165 | 346,00 | |||
| 15 | 346,00 | |||
| 100 | 346,00 | |||
| 29.07.2025 | 17:16:05,096 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 29.07.2025 | 17:15:36,817 | 48 | 346,50 | |
| 48 | 346,50 | |||
| 48 | 346,50 | |||
| 29.07.2025 | 17:14:05,452 | 9 | 347,10 | |
| 9 | 347,10 | |||
| 9 | 347,10 | |||
| 29.07.2025 | 17:13:20,732 | 12 | 347,20 | |
| 12 | 347,20 | |||
| 12 | 347,20 | |||
| 29.07.2025 | 17:07:01,646 | 5 | 347,70 | |
| 5 | 347,70 | |||
| 5 | 347,70 | |||
| 29.07.2025 | 17:04:30,240 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 29.07.2025 | 17:03:21,646 | 7 | 347,70 | |
| 7 | 347,70 | |||
| 7 | 347,70 | |||
| 29.07.2025 | 17:03:13,968 | 2 | 347,90 | |
| 2 | 347,90 | |||
| 2 | 347,90 | |||
| 29.07.2025 | 17:00:00,600 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 29.07.2025 | 16:55:31,321 | 17 | 347,50 | |
| 17 | 347,50 | |||
| 17 | 347,50 | |||
| 29.07.2025 | 16:54:35,180 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 29.07.2025 | 16:52:38,314 | 7 | 347,80 | |
| 7 | 347,80 | |||
| 7 | 347,80 | |||
| 29.07.2025 | 16:48:13,893 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 29.07.2025 | 16:48:09,896 | 70 | 349,00 | |
| 70 | 349,00 | |||
| 70 | 349,00 | |||
| 29.07.2025 | 16:46:11,105 | 9 | 349,20 | |
| 9 | 349,20 | |||
| 9 | 349,20 | |||
| 29.07.2025 | 16:43:33,950 | 5 | 348,90 | |
| 5 | 348,90 | |||
| 5 | 348,90 | |||
| 29.07.2025 | 16:42:08,624 | 31 | 349,50 | |
| 31 | 349,50 | |||
| 31 | 349,50 | |||
| 29.07.2025 | 16:38:51,678 | 3 | 347,60 | |
| 3 | 347,60 | |||
| 3 | 347,60 | |||
| 29.07.2025 | 16:37:41,755 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 29.07.2025 | 16:37:01,082 | 92 | 347,60 | |
| 92 | 347,60 | |||
| 84 | 347,60 | |||
| 8 | 347,60 | |||
| 29.07.2025 | 16:36:51,442 | 50 | 347,80 | |
| 50 | 347,80 | |||
| 50 | 347,80 | |||
| 29.07.2025 | 16:33:48,129 | 25 | 347,10 | |
| 25 | 347,10 | |||
| 25 | 347,10 | |||
| 29.07.2025 | 16:33:02,142 | 50 | 347,20 | |
| 50 | 347,20 | |||
| 50 | 347,20 | |||
| 29.07.2025 | 16:32:49,073 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 29.07.2025 | 16:32:19,827 | 5 | 348,00 | |
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 29.07.2025 | 16:31:34,093 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 29.07.2025 | 16:31:23,135 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 29.07.2025 | 16:31:03,510 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 29.07.2025 | 16:30:43,569 | 25 | 347,40 | |
| 25 | 347,40 | |||
| 25 | 347,40 | |||
| 29.07.2025 | 16:30:35,641 | 5 | 347,40 | |
| 5 | 347,40 | |||
| 5 | 347,40 | |||
| 29.07.2025 | 16:29:12,207 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 29.07.2025 | 16:29:11,498 | 5 | 346,40 | |
| 5 | 346,40 | |||
| 5 | 346,40 | |||
| 29.07.2025 | 16:27:28,633 | 2 | 347,50 | |
| 2 | 347,50 | |||
| 2 | 347,50 | |||
| 29.07.2025 | 16:27:01,885 | 4 | 346,30 | |
| 4 | 346,30 | |||
| 4 | 346,30 | |||
| 29.07.2025 | 16:27:01,811 | 50 | 347,00 | |
| 50 | 347,00 | |||
| 50 | 347,00 | |||
| 29.07.2025 | 16:26:59,401 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 29.07.2025 | 16:26:34,839 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 29.07.2025 | 16:24:57,494 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 29.07.2025 | 16:22:39,520 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 29.07.2025 | 16:18:28,969 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 29.07.2025 | 16:18:22,270 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 29.07.2025 | 16:15:19,745 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 29.07.2025 | 16:13:48,741 | 89 | 348,10 | |
| 89 | 348,10 | |||
| 89 | 348,10 | |||
| 29.07.2025 | 16:13:34,250 | 14 | 349,00 | |
| 14 | 349,00 | |||
| 14 | 349,00 | |||
| 29.07.2025 | 16:11:24,832 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 29.07.2025 | 16:11:11,245 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 29.07.2025 | 16:09:02,128 | 6 | 347,80 | |
| 6 | 347,80 | |||
| 6 | 347,80 | |||
| 29.07.2025 | 16:08:02,615 | 25 | 348,00 | |
| 20 | 348,00 | |||
| 5 | 348,00 | |||
| 25 | 348,00 | |||
| 29.07.2025 | 16:06:39,447 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 29.07.2025 | 16:05:04,668 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 29.07.2025 | 16:04:56,926 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 29.07.2025 | 16:04:44,827 | 20 | 349,00 | |
| 20 | 349,00 | |||
| 20 | 349,00 | |||
| 29.07.2025 | 16:01:17,651 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 29.07.2025 | 16:00:58,734 | 75 | 349,90 | |
| 75 | 349,90 | |||
| 75 | 349,90 | |||
| 29.07.2025 | 16:00:00,659 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 29.07.2025 | 15:59:30,167 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 29.07.2025 | 15:56:28,136 | 23 | 349,10 | |
| 23 | 349,10 | |||
| 23 | 349,10 | |||
| 29.07.2025 | 15:55:08,149 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 29.07.2025 | 15:53:39,158 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 29.07.2025 | 15:52:55,922 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 29.07.2025 | 15:52:49,775 | 35 | 348,80 | |
| 35 | 348,80 | |||
| 35 | 348,80 | |||
| 29.07.2025 | 15:51:30,679 | 20 | 348,40 | |
| 20 | 348,40 | |||
| 20 | 348,40 | |||
| 29.07.2025 | 15:50:24,321 | 20 | 349,00 | |
| 20 | 349,00 | |||
| 20 | 349,00 | |||
| 29.07.2025 | 15:50:05,157 | 4 | 349,10 | |
| 4 | 349,10 | |||
| 4 | 349,10 | |||
| 29.07.2025 | 15:49:36,968 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 29.07.2025 | 15:49:11,081 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 29.07.2025 | 15:44:42,554 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 29.07.2025 | 15:42:28,302 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 29.07.2025 | 15:35:04,763 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 29.07.2025 | 15:34:46,833 | 40 | 350,00 | |
| 3 | 350,00 | |||
| 28 | 350,00 | |||
| 40 | 350,00 | |||
| 3 | 350,00 | |||
| 6 | 350,00 | |||
| 29.07.2025 | 15:33:42,228 | 28 | 351,10 | |
| 28 | 351,10 | |||
| 28 | 351,10 | |||
| 29.07.2025 | 15:33:41,134 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 29.07.2025 | 15:33:29,249 | 22 | 351,50 | |
| 22 | 351,50 | |||
| 22 | 351,50 | |||
| 29.07.2025 | 15:33:17,173 | 400 | 351,50 | |
| 400 | 351,50 | |||
| 400 | 351,50 | |||
| 29.07.2025 | 15:32:34,429 | 400 | 351,50 | |
| 400 | 351,50 | |||
| 400 | 351,50 | |||
| 29.07.2025 | 15:32:25,356 | 53 | 351,50 | |
| 53 | 351,50 | |||
| 53 | 351,50 | |||
| 29.07.2025 | 15:26:32,379 | 6 | 352,20 | |
| 1 | 352,20 | |||
| 6 | 352,20 | |||
| 5 | 352,20 | |||
| 29.07.2025 | 15:20:32,623 | 28 | 353,60 | |
| 28 | 353,60 | |||
| 28 | 353,60 | |||
| 29.07.2025 | 15:20:21,244 | 130 | 353,70 | |
| 130 | 353,70 | |||
| 130 | 353,70 | |||
| 29.07.2025 | 15:19:25,548 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 29.07.2025 | 15:18:34,454 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 29.07.2025 | 15:17:55,049 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 29.07.2025 | 15:17:48,414 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 29.07.2025 | 15:13:27,063 | 6 | 353,60 | |
| 6 | 353,60 | |||
| 6 | 353,60 | |||
| 29.07.2025 | 15:02:01,530 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 29.07.2025 | 15:01:47,269 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 29.07.2025 | 14:56:17,025 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 29.07.2025 | 14:54:11,616 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 29.07.2025 | 14:51:55,105 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 29.07.2025 | 14:49:44,720 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 29.07.2025 | 14:43:35,988 | 7 | 353,00 | |
| 7 | 353,00 | |||
| 7 | 353,00 | |||
| 29.07.2025 | 14:42:15,542 | 9 | 352,40 | |
| 9 | 352,40 | |||
| 9 | 352,40 | |||
| 29.07.2025 | 14:39:17,341 | 815 | 352,50 | |
| 815 | 352,50 | |||
| 815 | 352,50 | |||
| 29.07.2025 | 14:39:11,958 | 45 | 352,40 | |
| 45 | 352,40 | |||
| 45 | 352,40 | |||
| 29.07.2025 | 14:39:11,610 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 29.07.2025 | 14:39:11,289 | 53 | 352,40 | |
| 53 | 352,40 | |||
| 53 | 352,40 | |||
| 29.07.2025 | 14:39:10,547 | 55 | 352,50 | |
| 55 | 352,50 | |||
| 55 | 352,50 | |||
| 29.07.2025 | 14:39:04,038 | 53 | 352,40 | |
| 53 | 352,40 | |||
| 53 | 352,40 | |||
| 29.07.2025 | 14:39:03,666 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 29.07.2025 | 14:39:03,550 | 53 | 352,40 | |
| 53 | 352,40 | |||
| 53 | 352,40 | |||
| 29.07.2025 | 14:38:52,366 | 53 | 352,40 | |
| 53 | 352,40 | |||
| 53 | 352,40 | |||
| 29.07.2025 | 14:38:51,816 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 29.07.2025 | 14:38:51,640 | 53 | 352,40 | |
| 53 | 352,40 | |||
| 53 | 352,40 | |||
| 29.07.2025 | 14:38:44,786 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 29.07.2025 | 14:38:38,428 | 55 | 352,40 | |
| 55 | 352,40 | |||
| 55 | 352,40 | |||
| 29.07.2025 | 14:38:31,164 | 53 | 352,40 | |
| 53 | 352,40 | |||
| 53 | 352,40 | |||
| 29.07.2025 | 14:37:56,011 | 160 | 352,40 | |
| 160 | 352,40 | |||
| 160 | 352,40 | |||
| 29.07.2025 | 14:37:47,228 | 21 | 352,40 | |
| 21 | 352,40 | |||
| 21 | 352,40 | |||
| 29.07.2025 | 14:36:04,367 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 29.07.2025 | 14:33:45,999 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 29.07.2025 | 14:33:25,578 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 29.07.2025 | 14:32:37,197 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 29.07.2025 | 14:31:28,921 | 60 | 352,40 | |
| 60 | 352,40 | |||
| 60 | 352,40 | |||
| 29.07.2025 | 14:29:14,710 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 29.07.2025 | 14:23:46,992 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 29.07.2025 | 14:17:18,652 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 29.07.2025 | 14:16:58,045 | 98 | 351,20 | |
| 56 | 351,20 | |||
| 42 | 351,20 | |||
| 98 | 351,20 | |||
| 29.07.2025 | 14:16:57,776 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 29.07.2025 | 14:16:57,622 | 67 | 351,20 | |
| 67 | 351,20 | |||
| 17 | 351,20 | |||
| 50 | 351,20 | |||
| 29.07.2025 | 14:16:49,927 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 29.07.2025 | 14:16:29,713 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 29.07.2025 | 14:16:22,375 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 29.07.2025 | 14:16:18,611 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:17,905 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:17,152 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:16,298 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:15,493 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:14,689 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:13,884 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:13,180 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:12,476 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:11,773 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:11,071 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:09,462 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:08,757 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:08,054 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:07,351 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:06,646 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:05,943 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:05,239 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:04,533 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:03,830 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:03,121 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:16:00,308 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:15:46,338 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 29.07.2025 | 14:12:21,295 | 7 | 352,90 | |
| 7 | 352,90 | |||
| 7 | 352,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,96 / Ask: 152,12
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00