Tradegate Exchange

Micron Technology Inc.

532

469

219.50

Date	Time	Volume	Order Volume	Price
11/12/2025	20:19:46.946	20		219.50
			20	219.50
			20	219.50
11/12/2025	20:18:20.628	15		219.65
			15	219.65
			15	219.65
11/12/2025	20:08:12.313	6		219.00
			6	219.00
			6	219.00
11/12/2025	20:08:09.948	2		219.00
			2	219.00
			2	219.00
11/12/2025	20:04:11.613	12		219.35
			12	219.35
			12	219.35
11/12/2025	20:03:56.724	10		219.45
			10	219.45
			10	219.45
11/12/2025	20:03:25.101	321		219.45
			321	219.45
			321	219.45
11/12/2025	20:02:38.111	22		219.40
			22	219.40
			22	219.40
11/12/2025	20:02:27.108	5		219.50
			5	219.50
			5	219.50
11/12/2025	20:01:39.174	30		219.65
			30	219.65
			30	219.65
11/12/2025	19:54:07.765	1		219.95
			1	219.95
			1	219.95
11/12/2025	19:51:28.866	7		220.05
			7	220.05
			7	220.05
11/12/2025	19:50:06.002	8		220.25
			8	220.25
			8	220.25
11/12/2025	19:48:42.738	7		220.50
			7	220.50
			7	220.50
11/12/2025	19:48:08.590	2		220.60
			2	220.60
			2	220.60
11/12/2025	19:40:04.842	8		220.25
			8	220.25
			8	220.25
11/12/2025	19:29:37.931	70		219.35
			70	219.35
			70	219.35
11/12/2025	19:28:44.046	15		219.25
			15	219.25
			15	219.25
11/12/2025	19:13:23.608	11		219.70
			11	219.70
			11	219.70
11/12/2025	19:09:44.778	56		219.40
			56	219.40
			56	219.40
11/12/2025	19:08:42.026	4		219.85
			4	219.85
			4	219.85
11/12/2025	19:01:14.983	13		219.75
			13	219.75
			13	219.75
11/12/2025	18:56:37.814	60		220.00
			60	220.00
			60	220.00
11/12/2025	18:53:47.553	12		220.75
			12	220.75
			12	220.75
11/12/2025	18:40:35.275	40		218.70
			40	218.70
			40	218.70
11/12/2025	18:39:33.901	1		218.95
			1	218.95
			1	218.95
11/12/2025	18:34:01.627	18		219.15
			18	219.15
			18	219.15
11/12/2025	18:31:36.315	2		218.45
			2	218.45
			2	218.45
11/12/2025	18:31:08.798	15		218.55
			15	218.55
			15	218.55
11/12/2025	18:28:21.537	46		218.30
			46	218.30
			46	218.30
11/12/2025	18:27:58.621	20		218.50
			20	218.50
			20	218.50
11/12/2025	18:26:49.029	9		218.65
			9	218.65
			9	218.65
11/12/2025	18:25:46.178	92		219.15
			92	219.15
			92	219.15
11/12/2025	18:25:30.312	5		219.15
			5	219.15
			5	219.15
11/12/2025	18:19:24.366	5		217.70
			5	217.70
			5	217.70
11/12/2025	18:18:59.441	22		217.85
			22	217.85
			22	217.85
11/12/2025	18:14:11.715	6		218.55
			6	218.55
			6	218.55
11/12/2025	18:10:03.162	1		218.20
			1	218.20
			1	218.20
11/12/2025	18:08:01.184	3		217.85
			3	217.85
			3	217.85
11/12/2025	18:07:44.978	1		218.20
			1	218.20
			1	218.20
11/12/2025	18:00:13.524	100		218.10
			100	218.10
			100	218.10
11/12/2025	17:59:17.905	3		217.60
			3	217.60
			3	217.60
11/12/2025	17:56:19.404	3		217.90
			3	217.90
			3	217.90
11/12/2025	17:55:52.739	75		218.10
			75	218.10
			75	218.10
11/12/2025	17:55:40.636	50		217.85
			50	217.85
			50	217.85
11/12/2025	17:52:53.031	45		218.35
			45	218.35
			45	218.35
11/12/2025	17:51:01.704	10		218.25
			10	218.25
			10	218.25
11/12/2025	17:47:07.763	25		219.65
			25	219.65
			25	219.65
11/12/2025	17:41:18.213	10		218.85
			10	218.85
			10	218.85
11/12/2025	17:39:26.712	10		218.75
			10	218.75
			10	218.75
11/12/2025	17:37:16.011	69		218.80
			69	218.80
			69	218.80
11/12/2025	17:35:57.129	1		218.55
			1	218.55
			1	218.55
11/12/2025	17:32:06.862	2		217.95
			2	217.95
			2	217.95
11/12/2025	17:31:01.005	20		218.25
			20	218.25
			20	218.25
11/12/2025	17:30:46.027	59		218.15
			59	218.15
			59	218.15
11/12/2025	17:29:15.088	3		217.90
			3	217.90
			3	217.90
11/12/2025	17:28:29.136	200		217.65
			200	217.65
			200	217.65
11/12/2025	17:28:02.769	5		218.00
			5	218.00
			5	218.00
11/12/2025	17:24:30.722	14		219.00
			14	219.00
			14	219.00
11/12/2025	17:17:03.464	1		219.00
			1	219.00
			1	219.00
11/12/2025	17:16:39.615	1		219.05
			1	219.05
			1	219.05
11/12/2025	17:15:38.791	25		219.50
			25	219.50
			25	219.50
11/12/2025	17:13:17.799	66		219.60
			66	219.60
			66	219.60
11/12/2025	17:07:59.040	5		220.05
			5	220.05
			5	220.05
11/12/2025	17:07:10.736	15		220.00
			15	220.00
			15	220.00
11/12/2025	17:06:46.881	13		220.10
			13	220.10
			13	220.10
11/12/2025	17:04:20.015	28		220.40
			28	220.40
			28	220.40
11/12/2025	17:00:43.195	25		219.60
			25	219.60
			25	219.60
11/12/2025	17:00:03.928	25		220.00
			25	220.00
			25	220.00
11/12/2025	16:59:22.847	2		219.55
			2	219.55
			2	219.55
11/12/2025	16:56:05.025	25		219.95
			25	219.95
			25	219.95
11/12/2025	16:54:17.295	20		218.85
			20	218.85
			20	218.85
11/12/2025	16:52:50.763	26		218.05
			26	218.05
			26	218.05
11/12/2025	16:52:23.706	24		218.05
			24	218.05
			24	218.05
11/12/2025	16:47:41.144	50		219.00
			50	219.00
			50	219.00
11/12/2025	16:47:33.604	15		219.05
			15	219.05
			15	219.05
11/12/2025	16:46:14.162	23		219.80
			23	219.80
			23	219.80
11/12/2025	16:44:56.061	115		219.00
			115	219.00
			115	219.00
11/12/2025	16:44:40.068	150		219.15
			150	219.15
			150	219.15
11/12/2025	16:44:36.249	17		219.20
			17	219.20
			17	219.20
11/12/2025	16:44:08.267	23		219.00
			23	219.00
			23	219.00
11/12/2025	16:39:57.338	91		220.10
			91	220.10
			91	220.10
11/12/2025	16:39:55.469	500		220.10
			500	220.10
			500	220.10
11/12/2025	16:39:44.569	500		220.05
			500	220.05
			500	220.05
11/12/2025	16:39:44.134	50		220.05
			50	220.05
			50	220.05
11/12/2025	16:39:27.281	500		220.05
			500	220.05
			500	220.05
11/12/2025	16:38:54.167	500		220.05
			500	220.05
			500	220.05
11/12/2025	16:38:13.118	50		219.75
			50	219.75
			50	219.75
11/12/2025	16:36:56.433	500		220.20
			45	220.20
			500	220.20
			455	220.20
11/12/2025	16:36:52.726	500		220.20
			500	220.20
			500	220.20
11/12/2025	16:34:30.319	40		221.15
			40	221.15
			40	221.15
11/12/2025	16:29:29.052	5		221.00
			5	221.00
			5	221.00
11/12/2025	16:25:49.615	45		221.40
			45	221.40
			45	221.40
11/12/2025	16:25:01.469	50		221.65
			50	221.65
			50	221.65
11/12/2025	16:22:24.513	70		220.80
			70	220.80
			70	220.80
11/12/2025	16:21:40.216	10		220.00
			10	220.00
			10	220.00
11/12/2025	16:20:56.103	5		219.80
			5	219.80
			5	219.80
11/12/2025	16:17:24.872	70		218.80
			70	218.80
			70	218.80
11/12/2025	16:14:51.764	10		219.40
			10	219.40
			10	219.40
11/12/2025	16:14:18.297	25		219.10
			25	219.10
			25	219.10
11/12/2025	16:13:50.688	30		219.40
			30	219.40
			30	219.40
11/12/2025	16:11:56.965	75		219.20
			75	219.20
			75	219.20
11/12/2025	16:10:19.310	22		218.90
			22	218.90
			22	218.90
11/12/2025	16:10:07.803	228		219.05
			228	219.05
			228	219.05
11/12/2025	16:08:58.646	250		219.50
			250	219.50
			250	219.50
11/12/2025	16:08:37.077	45		219.20
			45	219.20
			45	219.20
11/12/2025	16:05:46.816	115		218.45
			115	218.45
			115	218.45
11/12/2025	16:05:28.585	12		218.20
			12	218.20
			12	218.20
11/12/2025	16:04:40.938	50		217.55
			50	217.55
			50	217.55
11/12/2025	16:04:06.338	1		217.45
			1	217.45
			1	217.45
11/12/2025	16:03:46.940	20		216.80
			20	216.80
			20	216.80
11/12/2025	16:03:27.616	50		216.75
			50	216.75
			50	216.75
11/12/2025	16:03:01.888	1		216.65
			1	216.65
			1	216.65
11/12/2025	16:01:50.837	146		214.85
			146	214.85
			146	214.85
11/12/2025	16:00:15.655	150		214.85
			150	214.85
			100	214.85
			32	214.85
			18	214.85
11/12/2025	16:00:15.466	135		214.85
			15	214.85
			35	214.85
			14	214.85
			25	214.85
			50	214.85
			5	214.85
			5	214.85
			25	214.85
			16	214.85
			30	214.85
			50	214.85
11/12/2025	16:00:15.422	10		215.00
			10	215.00
			10	215.00
11/12/2025	16:00:01.472	1		215.80
			1	215.80
			1	215.80
11/12/2025	15:59:40.739	50		215.60
			50	215.60
			50	215.60
11/12/2025	15:59:16.383	7		215.60
			7	215.60
			7	215.60
11/12/2025	15:58:30.692	3		215.65
			3	215.65
			3	215.65
11/12/2025	15:58:00.439	10		216.10
			10	216.10
			10	216.10
11/12/2025	15:57:56.693	1		215.95
			1	215.95
			1	215.95
11/12/2025	15:57:21.775	28		216.60
			28	216.60
			28	216.60
11/12/2025	15:56:17.665	100		217.00
			100	217.00
			100	217.00
11/12/2025	15:55:51.089	20		217.40
			20	217.40
			20	217.40
11/12/2025	15:55:20.515	36		216.85
			36	216.85
			36	216.85
11/12/2025	15:54:43.947	1		217.20
			1	217.20
			1	217.20
11/12/2025	15:54:17.098	20		217.20
			20	217.20
			20	217.20
11/12/2025	15:52:40.757	5		217.60
			5	217.60
			5	217.60
11/12/2025	15:52:34.579	129		217.80
			129	217.80
			129	217.80
11/12/2025	15:52:25.537	200		217.85
			200	217.85
			200	217.85
11/12/2025	15:52:08.549	25		217.50
			25	217.50
			25	217.50
11/12/2025	15:51:04.048	6		216.20
			6	216.20
			6	216.20
11/12/2025	15:51:03.821	12		216.20
			12	216.20
			12	216.20
11/12/2025	15:50:43.158	2		216.25
			2	216.25
			2	216.25
11/12/2025	15:50:40.822	21		216.00
			21	216.00
			21	216.00
11/12/2025	15:50:36.308	24		215.95
			24	215.95
			24	215.95
11/12/2025	15:50:33.189	24		215.95
			24	215.95
			24	215.95
11/12/2025	15:50:32.773	10		216.00
			10	216.00
			10	216.00
11/12/2025	15:50:16.686	6		216.45
			6	216.45
			6	216.45
11/12/2025	15:50:03.019	90		216.80
			90	216.80
			90	216.80
11/12/2025	15:50:00.653	17		216.75
			17	216.75
			17	216.75
11/12/2025	15:49:57.112	40		217.30
			40	217.30
			40	217.30
11/12/2025	15:49:13.023	12		217.50
			12	217.50
			12	217.50
11/12/2025	15:49:00.928	10		217.85
			10	217.85
			10	217.85
11/12/2025	15:48:49.541	5		218.15
			5	218.15
			5	218.15
11/12/2025	15:48:10.787	40		217.95
			40	217.95
			40	217.95
11/12/2025	15:48:06.216	66		217.85
			10	217.85
			6	217.85
			66	217.85
			50	217.85
11/12/2025	15:48:06.105	36		217.95
			24	217.95
			10	217.95
			12	217.95
			20	217.95
			6	217.95
11/12/2025	15:47:58.899	18		219.00
			18	219.00
			18	219.00
11/12/2025	15:47:52.911	298		219.05
			298	219.05
			298	219.05
11/12/2025	15:47:42.530	24		219.05
			24	219.05
			24	219.05
11/12/2025	15:47:32.366	1		219.35
			1	219.35
			1	219.35
11/12/2025	15:47:26.158	100		219.15
			100	219.15
			100	219.15
11/12/2025	15:47:13.940	11		219.30
			11	219.30
			11	219.30
11/12/2025	15:47:13.860	83		219.30
			83	219.30
			83	219.30
11/12/2025	15:45:51.386	10		220.45
			10	220.45
			10	220.45
11/12/2025	15:45:40.459	23		220.00
			3	220.00
			23	220.00
			20	220.00
11/12/2025	15:45:03.711	5		220.80
			5	220.80
			5	220.80
11/12/2025	15:43:10.613	25		221.50
			25	221.50
			25	221.50
11/12/2025	15:42:55.872	20		221.60
			20	221.60
			20	221.60
11/12/2025	15:37:24.370	14		220.80
			14	220.80
			14	220.80
11/12/2025	15:37:24.320	100		220.80
			100	220.80
			100	220.80
11/12/2025	15:37:24.198	57		221.00
			57	221.00
			55	221.00
			2	221.00
11/12/2025	15:37:23.210	8		221.25
			8	221.25
			8	221.25
11/12/2025	15:36:26.360	50		222.40
			50	222.40
			50	222.40
11/12/2025	15:32:53.619	15		222.15
			15	222.15
			15	222.15
11/12/2025	15:31:10.762	100		221.35
			100	221.35
			100	221.35
11/12/2025	15:27:14.274	10		223.20
			10	223.20
			10	223.20
11/12/2025	15:22:24.551	10		222.15
			10	222.15
			10	222.15
11/12/2025	15:14:36.602	50		222.40
			50	222.40
			50	222.40
11/12/2025	15:13:27.629	5		222.15
			5	222.15
			5	222.15
11/12/2025	15:12:24.829	20		222.55
			20	222.55
			20	222.55
11/12/2025	15:04:17.044	40		221.60
			40	221.60
			40	221.60
11/12/2025	15:04:03.830	30		221.65
			30	221.65
			30	221.65
11/12/2025	15:00:17.060	40		221.90
			40	221.90
			40	221.90
11/12/2025	14:53:30.583	40		221.60
			40	221.60
			40	221.60
11/12/2025	14:52:42.364	5		221.80
			5	221.80
			5	221.80
11/12/2025	14:46:42.614	1		221.80
			1	221.80
			1	221.80
11/12/2025	14:45:53.727	24		221.25
			24	221.25
			24	221.25
11/12/2025	14:45:34.064	100		221.65
			100	221.65
			100	221.65
11/12/2025	14:43:14.788	9		221.40
			9	221.40
			9	221.40
11/12/2025	14:42:44.013	23		222.00
			23	222.00
			23	222.00
11/12/2025	14:41:26.151	1		222.35
			1	222.35
			1	222.35
11/12/2025	14:38:41.202	100		222.25
			100	222.25
			100	222.25
11/12/2025	14:33:35.942	20		222.35
			20	222.35
			20	222.35
11/12/2025	14:31:57.107	22		222.25
			22	222.25
			22	222.25
11/12/2025	14:30:24.754	13		222.95
			13	222.95
			13	222.95
11/12/2025	14:29:53.950	20		222.85
			20	222.85
			20	222.85
11/12/2025	14:26:31.742	17		223.00
			17	223.00
			17	223.00
11/12/2025	14:25:04.619	1		222.60
			1	222.60
			1	222.60
11/12/2025	14:18:39.333	5		222.75
			5	222.75
			5	222.75
11/12/2025	14:17:43.876	2		222.80
			2	222.80
			2	222.80
11/12/2025	14:13:41.085	20		222.75
			20	222.75
			20	222.75
11/12/2025	14:11:13.769	1		222.10
			1	222.10
			1	222.10
11/12/2025	14:08:56.015	4		222.45
			4	222.45
			4	222.45
11/12/2025	14:07:03.686	50		222.25
			50	222.25
			50	222.25
11/12/2025	14:06:05.045	60		222.25
			60	222.25
			60	222.25
11/12/2025	14:02:32.662	30		223.00
			30	223.00
			30	223.00
11/12/2025	14:01:26.428	20		222.60
			20	222.60
			20	222.60
11/12/2025	13:58:58.382	10		223.00
			10	223.00
			10	223.00
11/12/2025	13:58:50.159	90		222.65
			90	222.65
			90	222.65
11/12/2025	13:58:41.045	100		222.75
			100	222.75
			100	222.75
11/12/2025	13:54:11.489	1		222.80
			1	222.80
			1	222.80
11/12/2025	13:52:18.514	20		222.75
			20	222.75
			20	222.75
11/12/2025	13:50:55.954	10		222.90
			10	222.90
			10	222.90
11/12/2025	13:47:52.145	7		222.95
			7	222.95
			7	222.95
11/12/2025	13:47:18.216	11		222.95
			11	222.95
			11	222.95
11/12/2025	13:43:32.859	27		222.90
			27	222.90
			27	222.90
11/12/2025	13:43:19.852	100		222.90
			100	222.90
			100	222.90
11/12/2025	13:43:15.439	89		223.15
			89	223.15
			89	223.15
11/12/2025	13:43:10.993	3		222.95
			3	222.95
			3	222.95
11/12/2025	13:43:02.215	1		223.20
			1	223.20
			1	223.20
11/12/2025	13:42:10.030	1		223.10
			1	223.10
			1	223.10
11/12/2025	13:41:11.141	50		223.20
			50	223.20
			50	223.20
11/12/2025	13:37:24.197	5		223.10
			5	223.10
			5	223.10
11/12/2025	13:36:13.830	1		223.20
			1	223.20
			1	223.20
11/12/2025	13:35:57.932	1		222.95
			1	222.95
			1	222.95
11/12/2025	13:35:21.367	15		223.30
			15	223.30
			15	223.30
11/12/2025	13:30:55.347	10		223.30
			10	223.30
			10	223.30
11/12/2025	13:25:12.032	371		223.50
			20	223.50
			351	223.50
			371	223.50
11/12/2025	13:24:53.140	100		223.15
			100	223.15
			100	223.15
11/12/2025	13:24:19.547	12		223.20
			12	223.20
			12	223.20
11/12/2025	13:24:08.415	29		223.00
			29	223.00
			29	223.00
11/12/2025	13:24:00.468	1		222.90
			1	222.90
			1	222.90
11/12/2025	13:23:24.121	100		222.90
			100	222.90
			100	222.90
11/12/2025	13:21:59.864	3		222.65
			3	222.65
			3	222.65
11/12/2025	13:21:34.498	1		222.85
			1	222.85
			1	222.85
11/12/2025	13:20:51.503	100		222.85
			100	222.85
			100	222.85
11/12/2025	13:13:32.842	16		223.00
			16	223.00
			16	223.00
11/12/2025	13:07:53.591	215		222.25
			215	222.25
			9	222.25
			206	222.25
11/12/2025	13:07:38.469	100		222.20
			100	222.20
			100	222.20
11/12/2025	13:06:22.635	1		222.85
			1	222.85
			1	222.85
11/12/2025	13:05:13.275	1		222.85
			1	222.85
			1	222.85
11/12/2025	13:03:33.827	130		222.35
			130	222.35
			130	222.35
11/12/2025	13:03:21.582	89		222.30
			89	222.30
			89	222.30
11/12/2025	13:03:08.001	83		222.30
			83	222.30
			83	222.30
11/12/2025	13:03:00.334	130		222.30
			4	222.30
			45	222.30
			81	222.30
			130	222.30
11/12/2025	13:02:29.895	100		222.30
			100	222.30
			100	222.30
11/12/2025	13:02:15.006	9		222.30
			9	222.30
			9	222.30
11/12/2025	13:01:52.995	2		222.30
			2	222.30
			2	222.30
11/12/2025	12:50:49.660	20		222.20
			20	222.20
			20	222.20
11/12/2025	12:47:11.943	100		222.20
			100	222.20
			100	222.20
11/12/2025	12:45:45.967	2		222.15
			2	222.15
			2	222.15
11/12/2025	12:43:48.535	125		222.10
			125	222.10
			125	222.10
11/12/2025	12:42:24.689	94		222.05
			94	222.05
			94	222.05
11/12/2025	12:41:16.656	83		222.05
			83	222.05
			83	222.05
11/12/2025	12:41:08.906	81		222.05
			81	222.05
			81	222.05
11/12/2025	12:41:00.864	92		222.05
			92	222.05
			92	222.05
11/12/2025	12:34:39.712	19		222.15
			19	222.15
			19	222.15
11/12/2025	12:31:37.582	10		221.95
			10	221.95
			10	221.95
11/12/2025	12:27:42.966	30		222.00
			30	222.00
			30	222.00
11/12/2025	12:27:42.906	100		222.00
			100	222.00
			100	222.00
11/12/2025	12:24:40.076	50		222.40
			50	222.40
			50	222.40
11/12/2025	12:20:53.095	2		222.45
			2	222.45
			2	222.45
11/12/2025	12:18:52.530	15		222.40
			15	222.40
			15	222.40
11/12/2025	12:17:18.802	47		222.20
			47	222.20
			47	222.20
11/12/2025	12:13:07.778	20		222.00
			20	222.00
			20	222.00
11/12/2025	12:12:25.326	21		222.55
			21	222.55
			21	222.55
11/12/2025	12:11:06.177	32		222.35
			32	222.35
			32	222.35
11/12/2025	12:07:52.071	75		222.20
			75	222.20
			75	222.20
11/12/2025	12:06:41.832	50		222.10
			50	222.10
			50	222.10
11/12/2025	12:03:09.397	67		222.00
			67	222.00
			67	222.00
11/12/2025	12:00:54.190	67		222.05
			67	222.05
			67	222.05
11/12/2025	12:00:53.709	19		222.00
			19	222.00
			19	222.00
11/12/2025	12:00:53.685	200		222.00
			200	222.00
			200	222.00
11/12/2025	12:00:52.680	17		222.05
			17	222.05
			17	222.05
11/12/2025	12:00:52.577	10		222.05
			10	222.05
			10	222.05
11/12/2025	12:00:52.077	1		222.05
			1	222.05
			1	222.05
11/12/2025	11:59:57.296	11		222.05
			11	222.05
			11	222.05
11/12/2025	11:59:32.950	6		222.15
			6	222.15
			6	222.15
11/12/2025	11:57:49.854	100		222.00
			100	222.00
			100	222.00
11/12/2025	11:57:01.911	2		222.20
			2	222.20
			2	222.20
11/12/2025	11:56:35.878	15		222.05
			15	222.05
			15	222.05
11/12/2025	11:52:43.208	1		222.50
			1	222.50
			1	222.50
11/12/2025	11:50:12.773	50		222.50
			50	222.50
			50	222.50
11/12/2025	11:45:01.371	5		222.20
			5	222.20
			5	222.20
11/12/2025	11:44:28.874	32		221.70
			32	221.70
			32	221.70
11/12/2025	11:44:05.756	46		222.10
			46	222.10
			46	222.10
11/12/2025	11:41:15.969	4		222.05
			4	222.05
			4	222.05
11/12/2025	11:41:15.904	3		222.05
			3	222.05
			3	222.05
11/12/2025	11:37:54.209	100		221.95
			100	221.95
			100	221.95
11/12/2025	11:32:54.004	1		221.45
			1	221.45
			1	221.45
11/12/2025	11:32:26.665	1		221.35
			1	221.35
			1	221.35
11/12/2025	11:32:21.658	1		221.70
			1	221.70
			1	221.70
11/12/2025	11:29:49.949	100		221.90
			100	221.90
			100	221.90
11/12/2025	11:27:52.196	70		221.70
			70	221.70
			70	221.70
11/12/2025	11:27:30.218	4		221.70
			4	221.70
			4	221.70
11/12/2025	11:27:16.673	80		221.30
			80	221.30
			80	221.30
11/12/2025	11:24:38.772	45		221.75
			45	221.75
			45	221.75
11/12/2025	11:23:57.832	2		221.75
			2	221.75
			2	221.75
11/12/2025	11:18:05.970	42		221.55
			42	221.55
			42	221.55
11/12/2025	11:17:15.210	8		222.00
			8	222.00
			8	222.00
11/12/2025	11:14:55.477	14		222.00
			14	222.00
			14	222.00
11/12/2025	11:14:20.305	12		221.70
			12	221.70
			12	221.70
11/12/2025	11:04:35.032	95		222.20
			95	222.20
			95	222.20
11/12/2025	11:04:13.173	100		222.20
			100	222.20
			100	222.20
11/12/2025	11:04:02.624	5		222.20
			5	222.20
			5	222.20
11/12/2025	11:02:29.334	4		222.25
			4	222.25
			4	222.25
11/12/2025	11:00:21.989	8		222.25
			8	222.25
			8	222.25
11/12/2025	10:50:51.894	4		222.25
			4	222.25
			4	222.25
11/12/2025	10:50:43.144	35		222.50
			35	222.50
			35	222.50
11/12/2025	10:42:21.112	5		222.55
			5	222.55
			5	222.55
11/12/2025	10:38:24.046	50		222.60
			50	222.60
			50	222.60
11/12/2025	10:38:23.815	50		222.60
			50	222.60
			50	222.60
11/12/2025	10:33:58.656	20		222.40
			20	222.40
			20	222.40
11/12/2025	10:28:18.292	5		222.30
			5	222.30
			5	222.30
11/12/2025	10:27:24.798	100		222.25
			100	222.25
			100	222.25
11/12/2025	10:25:46.721	7		222.75
			7	222.75
			7	222.75
11/12/2025	10:25:12.318	1		222.85
			1	222.85
			1	222.85
11/12/2025	10:24:49.165	1		222.35
			1	222.35
			1	222.35
11/12/2025	10:24:35.142	30		222.70
			30	222.70
			30	222.70
11/12/2025	10:24:24.157	30		222.45
			30	222.45
			30	222.45
11/12/2025	10:23:10.062	97		222.05
			97	222.05
			97	222.05
11/12/2025	10:22:42.736	45		222.15
			45	222.15
			45	222.15
11/12/2025	10:21:49.206	90		222.30
			90	222.30
			90	222.30
11/12/2025	10:21:11.022	10		222.00
			10	222.00
			10	222.00
11/12/2025	10:21:07.723	6		221.70
			6	221.70
			6	221.70
11/12/2025	10:19:57.908	101		221.80
			101	221.80
			101	221.80
11/12/2025	10:19:56.294	9		221.80
			9	221.80
			9	221.80
11/12/2025	10:19:44.267	95		221.75
			95	221.75
			95	221.75
11/12/2025	10:19:36.223	93		221.75
			93	221.75
			93	221.75
11/12/2025	10:19:28.175	94		221.75
			94	221.75
			94	221.75
11/12/2025	10:19:20.252	95		221.75
			95	221.75
			95	221.75
11/12/2025	10:18:01.814	89		221.75
			89	221.75
			89	221.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 612.50
Volume: 40 986
+0.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 20:20:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice