Tesla Inc.

20

14

357.50

Date Time Volume Order Volume Price
20/11/2025 07:44:33.945 2   357.50
      2 357.50
      2 357.50
20/11/2025 07:38:26.506 35   356.50
      35 356.50
      35 356.50
20/11/2025 07:37:21.884 9   357.50
      9 357.50
      9 357.50
20/11/2025 07:37:20.080 1   357.50
      1 357.50
      1 357.50
20/11/2025 07:35:19.566 2   357.50
      2 357.50
      2 357.50
20/11/2025 07:35:05.467 20   357.50
      20 357.50
      20 357.50
20/11/2025 07:34:28.180 200   357.00
      200 357.00
      200 357.00
20/11/2025 07:34:25.953 5   357.00
      5 357.00
      5 357.00
20/11/2025 07:33:56.470 25   357.00
      25 357.00
      25 357.00
20/11/2025 07:33:46.854 5   357.00
      5 357.00
      5 357.00
20/11/2025 07:32:07.713 200   357.50
      200 357.50
      200 357.50
20/11/2025 07:32:05.385 35   358.10
      35 358.10
      35 358.10
20/11/2025 07:32:04.595 30   357.50
      30 357.50
      30 357.50
20/11/2025 07:31:46.050 15   357.80
      1 357.80
      1 357.80
      1 357.80
      10 357.80
      3 357.80
      2 357.80
      5 357.80
      7 357.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)