Tradegate Exchange

Novo-Nordisk AS

1344

911

60.18

Date	Time	Volume	Order Volume	Price
02/05/2025	10:06:32.241	77		60.18
			77	60.18
			77	60.18
02/05/2025	10:06:27.415	5		60.19
			5	60.19
			5	60.19
02/05/2025	10:06:25.805	3		60.17
			3	60.17
			3	60.17
02/05/2025	10:06:24.966	94		60.19
			94	60.19
			94	60.19
02/05/2025	10:06:09.700	33		60.19
			33	60.19
			33	60.19
02/05/2025	10:05:44.639	100		60.13
			100	60.13
			100	60.13
02/05/2025	10:05:43.116	40		60.14
			40	60.14
			40	60.14
02/05/2025	10:05:19.086	8		60.16
			8	60.16
			8	60.16
02/05/2025	10:05:18.932	12		60.13
			12	60.13
			12	60.13
02/05/2025	10:04:53.665	6		60.09
			6	60.09
			6	60.09
02/05/2025	10:04:24.283	25		60.13
			25	60.13
			25	60.13
02/05/2025	10:04:13.090	66		60.12
			66	60.12
			66	60.12
02/05/2025	10:04:03.199	110		60.15
			110	60.15
			110	60.15
02/05/2025	10:03:44.093	20		60.23
			20	60.23
			20	60.23
02/05/2025	10:03:19.869	52		60.25
			52	60.25
			52	60.25
02/05/2025	10:03:04.836	40		60.20
			40	60.20
			40	60.20
02/05/2025	10:01:58.930	34		60.05
			34	60.05
			34	60.05
02/05/2025	10:01:54.997	18		60.05
			18	60.05
			18	60.05
02/05/2025	10:01:24.187	3		60.07
			3	60.07
			3	60.07
02/05/2025	10:01:12.693	15		60.07
			15	60.07
			15	60.07
02/05/2025	10:00:49.787	50		60.05
			50	60.05
			50	60.05
02/05/2025	10:00:44.861	50		60.09
			50	60.09
			50	60.09
02/05/2025	10:00:44.774	10		60.10
			10	60.10
			10	60.10
02/05/2025	10:00:42.476	1 000		60.11
			1 000	60.11
			1 000	60.11
02/05/2025	10:00:32.059	300		60.12
			300	60.12
			300	60.12
02/05/2025	10:00:30.959	20		60.15
			20	60.15
			20	60.15
02/05/2025	10:00:24.898	14		60.12
			14	60.12
			14	60.12
02/05/2025	10:00:24.125	1		60.12
			1	60.12
			1	60.12
02/05/2025	10:00:21.406	50		60.15
			50	60.15
			50	60.15
02/05/2025	10:00:21.351	10		60.12
			10	60.12
			10	60.12
02/05/2025	10:00:18.541	30		60.15
			30	60.15
			30	60.15
02/05/2025	09:59:56.037	10		60.15
			10	60.15
			10	60.15
02/05/2025	09:59:53.677	166		60.15
			166	60.15
			166	60.15
02/05/2025	09:59:30.753	250		60.16
			250	60.16
			250	60.16
02/05/2025	09:59:28.819	13		60.18
			13	60.18
			13	60.18
02/05/2025	09:59:10.254	50		60.18
			50	60.18
			50	60.18
02/05/2025	09:59:06.640	18		60.18
			18	60.18
			18	60.18
02/05/2025	09:59:04.350	5		60.18
			5	60.18
			5	60.18
02/05/2025	09:58:55.796	30		60.19
			30	60.19
			30	60.19
02/05/2025	09:58:38.374	1		60.19
			1	60.19
			1	60.19
02/05/2025	09:58:36.822	200		60.19
			200	60.19
			200	60.19
02/05/2025	09:58:29.756	80		60.17
			80	60.17
			80	60.17
02/05/2025	09:58:19.036	17		60.13
			17	60.13
			17	60.13
02/05/2025	09:58:15.143	20		60.16
			20	60.16
			20	60.16
02/05/2025	09:58:04.770	20		60.13
			20	60.13
			20	60.13
02/05/2025	09:58:00.221	30		60.13
			30	60.13
			30	60.13
02/05/2025	09:57:55.903	15		60.12
			15	60.12
			15	60.12
02/05/2025	09:57:19.683	17		60.20
			17	60.20
			17	60.20
02/05/2025	09:56:03.811	90		60.18
			90	60.18
			90	60.18
02/05/2025	09:55:55.768	10		60.18
			10	60.18
			10	60.18
02/05/2025	09:55:55.533	16		60.18
			16	60.18
			16	60.18
02/05/2025	09:55:45.430	4		60.15
			4	60.15
			4	60.15
02/05/2025	09:55:34.829	40		60.19
			40	60.19
			40	60.19
02/05/2025	09:55:31.222	20		60.19
			20	60.19
			20	60.19
02/05/2025	09:55:29.784	33		60.19
			33	60.19
			33	60.19
02/05/2025	09:55:19.421	10		60.18
			10	60.18
			10	60.18
02/05/2025	09:55:05.254	50		60.19
			50	60.19
			50	60.19
02/05/2025	09:54:46.651	50		60.15
			50	60.15
			50	60.15
02/05/2025	09:54:41.690	54		60.16
			54	60.16
			54	60.16
02/05/2025	09:54:21.470	5		60.18
			5	60.18
			5	60.18
02/05/2025	09:54:18.620	10		60.18
			10	60.18
			10	60.18
02/05/2025	09:54:10.155	200		60.15
			30	60.15
			15	60.15
			2	60.15
			149	60.15
			200	60.15
			4	60.15
02/05/2025	09:53:11.272	160		60.14
			160	60.14
			160	60.14
02/05/2025	09:52:50.843	18		60.15
			18	60.15
			18	60.15
02/05/2025	09:52:42.758	53		60.16
			53	60.16
			53	60.16
02/05/2025	09:52:35.391	10		60.14
			10	60.14
			10	60.14
02/05/2025	09:52:10.293	5		60.12
			5	60.12
			5	60.12
02/05/2025	09:52:03.341	20		60.12
			20	60.12
			20	60.12
02/05/2025	09:52:02.044	84		60.10
			84	60.10
			84	60.10
02/05/2025	09:51:56.760	13		60.11
			13	60.11
			13	60.11
02/05/2025	09:51:49.398	10		60.14
			10	60.14
			10	60.14
02/05/2025	09:51:31.043	10		60.14
			10	60.14
			10	60.14
02/05/2025	09:51:04.573	25		60.08
			25	60.08
			25	60.08
02/05/2025	09:50:53.647	42		60.05
			42	60.05
			42	60.05
02/05/2025	09:50:43.672	1		60.08
			1	60.08
			1	60.08
02/05/2025	09:50:34.009	372		60.07
			372	60.07
			372	60.07
02/05/2025	09:50:21.152	45		60.07
			45	60.07
			45	60.07
02/05/2025	09:50:20.000	2		60.07
			2	60.07
			2	60.07
02/05/2025	09:50:09.049	50		60.09
			50	60.09
			50	60.09
02/05/2025	09:49:58.347	180		60.09
			180	60.09
			180	60.09
02/05/2025	09:49:57.345	10		60.09
			10	60.09
			10	60.09
02/05/2025	09:49:56.040	6		60.09
			6	60.09
			6	60.09
02/05/2025	09:49:49.004	20		60.09
			20	60.09
			20	60.09
02/05/2025	09:49:45.803	10		60.11
			10	60.11
			10	60.11
02/05/2025	09:49:44.627	180		60.11
			180	60.11
			180	60.11
02/05/2025	09:49:39.400	42		60.11
			42	60.11
			42	60.11
02/05/2025	09:49:25.858	4		60.09
			4	60.09
			4	60.09
02/05/2025	09:49:12.996	5		60.11
			5	60.11
			5	60.11
02/05/2025	09:49:09.783	7		60.11
			7	60.11
			7	60.11
02/05/2025	09:49:07.730	12		60.08
			12	60.08
			12	60.08
02/05/2025	09:49:02.521	9		60.08
			9	60.08
			9	60.08
02/05/2025	09:49:02.337	100		60.08
			100	60.08
			100	60.08
02/05/2025	09:48:57.695	1		60.10
			1	60.10
			1	60.10
02/05/2025	09:48:56.849	25		60.10
			25	60.10
			25	60.10
02/05/2025	09:48:49.786	296		60.15
			296	60.15
			296	60.15
02/05/2025	09:48:44.535	11		60.17
			11	60.17
			11	60.17
02/05/2025	09:48:41.514	5		60.18
			5	60.18
			5	60.18
02/05/2025	09:48:39.986	10		60.16
			10	60.16
			10	60.16
02/05/2025	09:48:39.265	20		60.18
			20	60.18
			20	60.18
02/05/2025	09:48:39.192	110		60.20
			110	60.20
			110	60.20
02/05/2025	09:48:39.035	50		60.25
			50	60.25
			50	60.25
02/05/2025	09:48:38.902	107		60.27
			1	60.27
			16	60.27
			2	60.27
			18	60.27
			70	60.27
			107	60.27
02/05/2025	09:47:37.688	333		60.27
			333	60.27
			333	60.27
02/05/2025	09:47:34.123	250		60.27
			250	60.27
			250	60.27
02/05/2025	09:47:27.956	50		60.29
			50	60.29
			50	60.29
02/05/2025	09:47:20.185	100		60.25
			100	60.25
			100	60.25
02/05/2025	09:47:04.178	150		60.23
			150	60.23
			150	60.23
02/05/2025	09:47:04.094	20		60.23
			20	60.23
			20	60.23
02/05/2025	09:47:02.348	300		60.20
			300	60.20
			300	60.20
02/05/2025	09:47:01.681	15		60.23
			15	60.23
			15	60.23
02/05/2025	09:46:51.591	10		60.18
			10	60.18
			10	60.18
02/05/2025	09:46:50.028	7		60.18
			7	60.18
			7	60.18
02/05/2025	09:46:43.073	50		60.18
			50	60.18
			50	60.18
02/05/2025	09:46:42.458	7		60.18
			7	60.18
			7	60.18
02/05/2025	09:46:36.444	55		60.19
			55	60.19
			55	60.19
02/05/2025	09:46:24.693	15		60.17
			15	60.17
			15	60.17
02/05/2025	09:46:23.707	300		60.17
			300	60.17
			300	60.17
02/05/2025	09:46:15.588	20		60.15
			20	60.15
			20	60.15
02/05/2025	09:46:14.656	16		60.15
			16	60.15
			16	60.15
02/05/2025	09:46:12.965	28		60.14
			28	60.14
			28	60.14
02/05/2025	09:46:07.308	33		60.15
			33	60.15
			33	60.15
02/05/2025	09:46:03.610	10		60.12
			10	60.12
			10	60.12
02/05/2025	09:45:55.363	10		60.14
			10	60.14
			10	60.14
02/05/2025	09:45:52.324	2		60.14
			2	60.14
			2	60.14
02/05/2025	09:45:43.333	20		60.09
			20	60.09
			20	60.09
02/05/2025	09:45:37.776	114		60.10
			114	60.10
			114	60.10
02/05/2025	09:45:14.012	25		60.08
			25	60.08
			25	60.08
02/05/2025	09:45:07.715	50		60.07
			50	60.07
			50	60.07
02/05/2025	09:45:03.130	5		60.05
			5	60.05
			5	60.05
02/05/2025	09:44:58.252	200		60.05
			200	60.05
			200	60.05
02/05/2025	09:44:57.160	10		60.07
			10	60.07
			10	60.07
02/05/2025	09:44:53.637	16		60.05
			16	60.05
			16	60.05
02/05/2025	09:44:37.574	50		60.00
			50	60.00
			50	60.00
02/05/2025	09:44:12.131	8		59.96
			8	59.96
			8	59.96
02/05/2025	09:44:11.354	35		59.96
			35	59.96
			35	59.96
02/05/2025	09:44:04.754	2		59.93
			2	59.93
			2	59.93
02/05/2025	09:43:48.232	20		59.98
			20	59.98
			20	59.98
02/05/2025	09:43:37.817	175		60.00
			175	60.00
			175	60.00
02/05/2025	09:43:31.582	100		59.97
			100	59.97
			100	59.97
02/05/2025	09:43:26.687	17		60.03
			17	60.03
			17	60.03
02/05/2025	09:43:22.637	30		60.02
			30	60.02
			30	60.02
02/05/2025	09:43:19.069	500		60.00
			500	60.00
			500	60.00
02/05/2025	09:43:11.028	10		60.02
			10	60.02
			10	60.02
02/05/2025	09:43:07.403	100		60.02
			100	60.02
			100	60.02
02/05/2025	09:43:05.266	20		60.02
			20	60.02
			20	60.02
02/05/2025	09:43:00.224	100		60.02
			100	60.02
			100	60.02
02/05/2025	09:42:58.832	16		60.02
			16	60.02
			16	60.02
02/05/2025	09:42:47.984	38		60.00
			38	60.00
			38	60.00
02/05/2025	09:42:39.961	17		59.97
			17	59.97
			17	59.97
02/05/2025	09:42:39.473	500		59.94
			500	59.94
			25	59.94
			475	59.94
02/05/2025	09:42:35.819	10		59.98
			10	59.98
			10	59.98
02/05/2025	09:42:35.726	200		59.98
			200	59.98
			41	59.98
			159	59.98
02/05/2025	09:42:35.586	20		60.00
			20	60.00
			20	60.00
02/05/2025	09:42:32.023	1 000		60.00
			5	60.00
			1 000	60.00
			10	60.00
			200	60.00
			83	60.00
			10	60.00
			50	60.00
			100	60.00
			42	60.00
			25	60.00
			300	60.00
			55	60.00
			120	60.00
02/05/2025	09:42:08.641	4		60.01
			4	60.01
			4	60.01
02/05/2025	09:42:04.114	2		60.06
			2	60.06
			2	60.06
02/05/2025	09:41:31.859	10		60.07
			10	60.07
			10	60.07
02/05/2025	09:41:30.820	30		60.08
			30	60.08
			30	60.08
02/05/2025	09:41:26.788	1		60.11
			1	60.11
			1	60.11
02/05/2025	09:41:08.962	325		60.09
			325	60.09
			325	60.09
02/05/2025	09:41:00.945	90		60.01
			90	60.01
			90	60.01
02/05/2025	09:41:00.222	32		60.06
			32	60.06
			32	60.06
02/05/2025	09:40:59.818	100		60.06
			100	60.06
			100	60.06
02/05/2025	09:40:59.690	100		60.06
			100	60.06
			100	60.06
02/05/2025	09:40:51.754	25		60.10
			25	60.10
			25	60.10
02/05/2025	09:40:48.336	100		60.11
			100	60.11
			100	60.11
02/05/2025	09:40:13.117	360		60.11
			360	60.11
			360	60.11
02/05/2025	09:40:13.032	3		60.15
			3	60.15
			3	60.15
02/05/2025	09:40:12.896	10		60.18
			10	60.18
			10	60.18
02/05/2025	09:40:08.196	200		60.18
			200	60.18
			200	60.18
02/05/2025	09:40:00.694	525		60.20
			400	60.20
			80	60.20
			525	60.20
			45	60.20
02/05/2025	09:39:56.821	2		60.26
			2	60.26
			2	60.26
02/05/2025	09:39:47.110	82		60.32
			82	60.32
			82	60.32
02/05/2025	09:39:37.422	50		60.32
			50	60.32
			50	60.32
02/05/2025	09:39:32.704	150		60.31
			150	60.31
			150	60.31
02/05/2025	09:39:22.962	160		60.32
			160	60.32
			160	60.32
02/05/2025	09:39:14.847	15		60.29
			15	60.29
			15	60.29
02/05/2025	09:38:53.676	10		60.33
			10	60.33
			10	60.33
02/05/2025	09:38:45.212	29		60.38
			29	60.38
			29	60.38
02/05/2025	09:38:44.493	20		60.38
			20	60.38
			20	60.38
02/05/2025	09:38:40.096	1		60.38
			1	60.38
			1	60.38
02/05/2025	09:38:34.366	3		60.39
			3	60.39
			3	60.39
02/05/2025	09:38:28.856	30		60.42
			30	60.42
			25	60.42
			5	60.42
02/05/2025	09:38:23.837	50		60.39
			50	60.39
			50	60.39
02/05/2025	09:38:00.562	1		60.36
			1	60.36
			1	60.36
02/05/2025	09:37:30.800	250		60.36
			250	60.36
			250	60.36
02/05/2025	09:37:24.739	30		60.40
			30	60.40
			30	60.40
02/05/2025	09:37:17.535	100		60.38
			100	60.38
			100	60.38
02/05/2025	09:36:54.782	244		60.38
			244	60.38
			244	60.38
02/05/2025	09:36:51.018	83		60.41
			83	60.41
			83	60.41
02/05/2025	09:36:46.405	395		60.42
			395	60.42
			395	60.42
02/05/2025	09:36:41.471	2		60.39
			2	60.39
			2	60.39
02/05/2025	09:36:12.448	2		60.42
			2	60.42
			2	60.42
02/05/2025	09:36:02.136	17		60.39
			17	60.39
			17	60.39
02/05/2025	09:35:59.351	250		60.40
			250	60.40
			250	60.40
02/05/2025	09:35:57.631	300		60.43
			300	60.43
			300	60.43
02/05/2025	09:35:51.088	5		60.43
			5	60.43
			5	60.43
02/05/2025	09:35:50.564	9		60.43
			9	60.43
			9	60.43
02/05/2025	09:35:43.617	250		60.47
			250	60.47
			250	60.47
02/05/2025	09:35:41.632	16		60.47
			16	60.47
			16	60.47
02/05/2025	09:35:40.720	50		60.45
			50	60.45
			50	60.45
02/05/2025	09:35:33.923	40		60.49
			40	60.49
			40	60.49
02/05/2025	09:35:19.943	20		60.51
			20	60.51
			20	60.51
02/05/2025	09:35:19.734	120		60.54
			120	60.54
			120	60.54
02/05/2025	09:35:18.626	10		60.54
			10	60.54
			10	60.54
02/05/2025	09:35:10.876	10		60.54
			10	60.54
			10	60.54
02/05/2025	09:35:05.858	20		60.53
			20	60.53
			20	60.53
02/05/2025	09:34:39.104	40		60.59
			40	60.59
			40	60.59
02/05/2025	09:34:36.988	45		60.57
			45	60.57
			45	60.57
02/05/2025	09:34:36.086	50		60.59
			50	60.59
			50	60.59
02/05/2025	09:34:35.998	80		60.59
			80	60.59
			80	60.59
02/05/2025	09:34:35.345	5		60.59
			5	60.59
			5	60.59
02/05/2025	09:34:32.664	40		60.61
			40	60.61
			40	60.61
02/05/2025	09:34:20.428	400		60.62
			400	60.62
			400	60.62
02/05/2025	09:34:16.437	3		60.62
			3	60.62
			3	60.62
02/05/2025	09:34:15.882	5		60.62
			5	60.62
			5	60.62
02/05/2025	09:34:12.258	231		60.62
			231	60.62
			231	60.62
02/05/2025	09:34:03.431	100		60.60
			100	60.60
			100	60.60
02/05/2025	09:33:51.204	5		60.59
			5	60.59
			5	60.59
02/05/2025	09:33:44.351	30		60.57
			30	60.57
			30	60.57
02/05/2025	09:33:39.040	17		60.55
			17	60.55
			17	60.55
02/05/2025	09:33:36.898	300		60.59
			300	60.59
			300	60.59
02/05/2025	09:33:34.593	100		60.58
			100	60.58
			100	60.58
02/05/2025	09:33:27.924	300		60.61
			300	60.61
			300	60.61
02/05/2025	09:33:16.702	32		60.61
			32	60.61
			32	60.61
02/05/2025	09:33:13.359	33		60.64
			33	60.64
			33	60.64
02/05/2025	09:33:09.723	165		60.64
			165	60.64
			165	60.64
02/05/2025	09:33:07.222	17		60.64
			17	60.64
			17	60.64
02/05/2025	09:33:01.084	50		60.63
			50	60.63
			50	60.63
02/05/2025	09:33:00.991	15		60.64
			15	60.64
			15	60.64
02/05/2025	09:32:59.949	33		60.64
			33	60.64
			33	60.64
02/05/2025	09:32:55.139	60		60.65
			60	60.65
			60	60.65
02/05/2025	09:32:40.217	10		60.62
			10	60.62
			10	60.62
02/05/2025	09:32:27.879	5		60.65
			5	60.65
			5	60.65
02/05/2025	09:32:27.639	44		60.65
			44	60.65
			44	60.65
02/05/2025	09:32:21.283	100		60.64
			100	60.64
			100	60.64
02/05/2025	09:32:15.242	17		60.65
			17	60.65
			17	60.65
02/05/2025	09:32:01.717	82		60.71
			82	60.71
			82	60.71
02/05/2025	09:32:00.182	33		60.71
			33	60.71
			33	60.71
02/05/2025	09:31:56.118	1		60.72
			1	60.72
			1	60.72
02/05/2025	09:31:34.343	120		60.65
			120	60.65
			120	60.65
02/05/2025	09:31:34.301	1 285		60.66
			1 285	60.66
			1 285	60.66
02/05/2025	09:31:22.859	80		60.67
			80	60.67
			80	60.67
02/05/2025	09:31:17.375	284		60.71
			284	60.71
			284	60.71
02/05/2025	09:31:16.533	33		60.69
			33	60.69
			33	60.69
02/05/2025	09:31:04.677	45		60.69
			45	60.69
			45	60.69
02/05/2025	09:31:03.505	20		60.72
			20	60.72
			20	60.72
02/05/2025	09:31:01.703	20		60.70
			20	60.70
			20	60.70
02/05/2025	09:30:59.634	50		60.67
			50	60.67
			5	60.67
			45	60.67
02/05/2025	09:30:58.006	111		60.70
			111	60.70
			111	60.70
02/05/2025	09:30:56.723	33		60.71
			33	60.71
			33	60.71
02/05/2025	09:30:56.501	25		60.71
			25	60.71
			25	60.71
02/05/2025	09:30:36.630	136		60.69
			136	60.69
			136	60.69
02/05/2025	09:30:34.609	50		60.70
			50	60.70
			50	60.70
02/05/2025	09:30:32.693	40		60.72
			40	60.72
			40	60.72
02/05/2025	09:30:31.963	36		60.68
			36	60.68
			36	60.68
02/05/2025	09:30:23.308	9		60.70
			9	60.70
			9	60.70
02/05/2025	09:30:16.808	30		60.70
			30	60.70
			30	60.70
02/05/2025	09:30:15.218	1		60.70
			1	60.70
			1	60.70
02/05/2025	09:30:14.363	108		60.70
			108	60.70
			108	60.70
02/05/2025	09:30:12.754	100		60.70
			100	60.70
			100	60.70
02/05/2025	09:30:10.721	10		60.70
			10	60.70
			10	60.70
02/05/2025	09:29:55.999	52		60.66
			52	60.66
			52	60.66
02/05/2025	09:29:46.456	25		60.69
			25	60.69
			25	60.69
02/05/2025	09:29:45.539	80		60.69
			80	60.69
			80	60.69
02/05/2025	09:29:43.828	25		60.69
			25	60.69
			25	60.69
02/05/2025	09:29:21.315	13		60.68
			13	60.68
			13	60.68
02/05/2025	09:29:04.347	100		60.71
			100	60.71
			100	60.71
02/05/2025	09:28:49.091	200		60.70
			200	60.70
			200	60.70
02/05/2025	09:28:43.588	40		60.63
			40	60.63
			40	60.63
02/05/2025	09:28:32.158	32		60.69
			32	60.69
			32	60.69
02/05/2025	09:28:28.368	27		60.75
			20	60.75
			27	60.75
			7	60.75
02/05/2025	09:28:12.556	35		60.75
			35	60.75
			35	60.75
02/05/2025	09:28:09.270	577		60.78
			577	60.78
			577	60.78
02/05/2025	09:27:56.217	10		60.81
			10	60.81
			10	60.81
02/05/2025	09:27:51.773	130		60.75
			30	60.75
			130	60.75
			100	60.75
02/05/2025	09:27:49.920	3		60.72
			3	60.72
			3	60.72
02/05/2025	09:27:49.230	10		60.70
			10	60.70
			10	60.70
02/05/2025	09:27:43.662	100		60.59
			100	60.59
			100	60.59
02/05/2025	09:27:33.564	15		60.59
			15	60.59
			15	60.59
02/05/2025	09:27:31.947	11		60.59
			11	60.59
			11	60.59
02/05/2025	09:27:30.144	10		60.60
			10	60.60
			10	60.60
02/05/2025	09:27:24.797	1		60.61
			1	60.61
			1	60.61
02/05/2025	09:27:14.969	499		60.64
			499	60.64
			499	60.64
02/05/2025	09:27:05.025	100		60.68
			100	60.68
			100	60.68
02/05/2025	09:26:54.092	80		60.65
			80	60.65
			80	60.65
02/05/2025	09:26:41.448	45		60.59
			45	60.59
			45	60.59
02/05/2025	09:26:31.489	5		60.63
			5	60.63
			5	60.63
02/05/2025	09:26:31.188	33		60.63
			33	60.63
			33	60.63
02/05/2025	09:26:23.133	5		60.65
			5	60.65
			5	60.65
02/05/2025	09:26:14.724	150		60.65
			150	60.65
			150	60.65
02/05/2025	09:26:11.560	3		60.60
			3	60.60
			3	60.60
02/05/2025	09:26:10.449	30		60.63
			30	60.63
			30	60.63
02/05/2025	09:26:09.700	20		60.63
			20	60.63
			20	60.63
02/05/2025	09:26:08.760	50		60.63
			50	60.63
			50	60.63
02/05/2025	09:25:58.221	10		60.65
			10	60.65
			10	60.65
02/05/2025	09:25:55.369	181		60.65
			181	60.65
			181	60.65
02/05/2025	09:25:38.934	9		60.65
			9	60.65
			9	60.65
02/05/2025	09:25:25.417	2		60.61
			2	60.61
			2	60.61
02/05/2025	09:25:14.559	30		60.64
			30	60.64
			30	60.64
02/05/2025	09:25:12.102	17		60.63
			17	60.63
			17	60.63
02/05/2025	09:25:10.347	170		60.63
			170	60.63
			170	60.63
02/05/2025	09:25:09.834	7		60.63
			7	60.63
			7	60.63
02/05/2025	09:25:06.132	50		60.65
			50	60.65
			50	60.65
02/05/2025	09:24:56.565	9		60.61
			9	60.61
			9	60.61
02/05/2025	09:24:46.722	20		60.66
			20	60.66
			20	60.66
02/05/2025	09:24:37.070	20		60.63
			20	60.63
			20	60.63
02/05/2025	09:24:29.721	15		60.58
			15	60.58
			15	60.58
02/05/2025	09:24:28.254	100		60.58
			100	60.58
			100	60.58
02/05/2025	09:24:24.228	17		60.60
			17	60.60
			17	60.60
02/05/2025	09:24:13.415	25		60.56
			25	60.56
			25	60.56
02/05/2025	09:23:53.011	200		60.54
			200	60.54
			200	60.54
02/05/2025	09:23:48.188	1		60.53
			1	60.53
			1	60.53
02/05/2025	09:23:47.226	4		60.53
			4	60.53
			4	60.53
02/05/2025	09:23:45.171	16		60.53
			16	60.53
			16	60.53
02/05/2025	09:23:34.053	59		60.57
			59	60.57
			59	60.57
02/05/2025	09:23:30.735	210		60.59
			210	60.59
			210	60.59
02/05/2025	09:23:21.912	400		60.60
			400	60.60
			400	60.60
02/05/2025	09:23:21.784	1 000		60.60
			1 000	60.60
			1 000	60.60
02/05/2025	09:23:21.709	450		60.59
			450	60.59
			450	60.59
02/05/2025	09:23:09.496	500		60.58
			500	60.58
			500	60.58
02/05/2025	09:23:05.338	341		60.59
			341	60.59
			341	60.59
02/05/2025	09:22:57.435	18		60.58
			18	60.58
			18	60.58
02/05/2025	09:22:57.182	9		60.58
			9	60.58
			9	60.58
02/05/2025	09:22:46.954	42		60.53
			42	60.53
			42	60.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 542.00
Ask: 1 542.50
Volume: 35 868
+3.45%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 10:06:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice