Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1939
2501
95,188
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 12:48:38,628 | 2 | 94,29 | |
| 2 | 94,29 | |||
| 2 | 94,29 | |||
| 05.05.2025 | 12:48:37,019 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 05.05.2025 | 12:46:51,044 | 2 | 94,276 | |
| 2 | 94,276 | |||
| 2 | 94,276 | |||
| 05.05.2025 | 12:45:27,613 | 3 | 94,242 | |
| 3 | 94,242 | |||
| 3 | 94,242 | |||
| 05.05.2025 | 12:45:15,537 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 05.05.2025 | 12:44:41,524 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 05.05.2025 | 12:44:40,111 | 4 | 94,30 | |
| 4 | 94,30 | |||
| 4 | 94,30 | |||
| 05.05.2025 | 12:42:04,016 | 4 | 94,294 | |
| 4 | 94,294 | |||
| 4 | 94,294 | |||
| 05.05.2025 | 12:41:49,899 | 3 | 94,304 | |
| 3 | 94,304 | |||
| 3 | 94,304 | |||
| 05.05.2025 | 12:41:16,687 | 3 | 94,294 | |
| 3 | 94,294 | |||
| 3 | 94,294 | |||
| 05.05.2025 | 12:40:34,814 | 2 | 94,34 | |
| 2 | 94,34 | |||
| 2 | 94,34 | |||
| 05.05.2025 | 12:40:28,864 | 20 | 94,31 | |
| 20 | 94,31 | |||
| 20 | 94,31 | |||
| 05.05.2025 | 12:40:00,695 | 1 | 94,294 | |
| 1 | 94,294 | |||
| 1 | 94,294 | |||
| 05.05.2025 | 12:39:57,072 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 05.05.2025 | 12:39:09,886 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 05.05.2025 | 12:38:57,807 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 05.05.2025 | 12:38:46,285 | 11 | 94,35 | |
| 11 | 94,35 | |||
| 11 | 94,35 | |||
| 05.05.2025 | 12:38:38,581 | 12 | 94,352 | |
| 12 | 94,352 | |||
| 12 | 94,352 | |||
| 05.05.2025 | 12:37:33,693 | 1 | 94,356 | |
| 1 | 94,356 | |||
| 1 | 94,356 | |||
| 05.05.2025 | 12:36:32,689 | 3 | 94,354 | |
| 3 | 94,354 | |||
| 3 | 94,354 | |||
| 05.05.2025 | 12:36:28,635 | 11 | 94,362 | |
| 11 | 94,362 | |||
| 11 | 94,362 | |||
| 05.05.2025 | 12:35:27,737 | 3 | 94,354 | |
| 3 | 94,354 | |||
| 3 | 94,354 | |||
| 05.05.2025 | 12:34:23,914 | 16 | 94,302 | |
| 16 | 94,302 | |||
| 16 | 94,302 | |||
| 05.05.2025 | 12:33:24,929 | 1 | 94,278 | |
| 1 | 94,278 | |||
| 1 | 94,278 | |||
| 05.05.2025 | 12:33:24,440 | 11 | 94,278 | |
| 11 | 94,278 | |||
| 11 | 94,278 | |||
| 05.05.2025 | 12:31:44,879 | 3 | 94,282 | |
| 3 | 94,282 | |||
| 3 | 94,282 | |||
| 05.05.2025 | 12:31:33,919 | 11 | 94,318 | |
| 11 | 94,318 | |||
| 11 | 94,318 | |||
| 05.05.2025 | 12:31:13,078 | 3 | 94,328 | |
| 3 | 94,328 | |||
| 3 | 94,328 | |||
| 05.05.2025 | 12:31:05,932 | 3 | 94,338 | |
| 3 | 94,338 | |||
| 3 | 94,338 | |||
| 05.05.2025 | 12:30:44,488 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 05.05.2025 | 12:30:30,200 | 64 | 94,334 | |
| 64 | 94,334 | |||
| 48 | 94,334 | |||
| 16 | 94,334 | |||
| 05.05.2025 | 12:30:22,796 | 4 | 94,334 | |
| 4 | 94,334 | |||
| 4 | 94,334 | |||
| 05.05.2025 | 12:30:17,317 | 3 | 94,298 | |
| 3 | 94,298 | |||
| 3 | 94,298 | |||
| 05.05.2025 | 12:30:02,274 | 10 | 94,324 | |
| 10 | 94,324 | |||
| 10 | 94,324 | |||
| 05.05.2025 | 12:29:38,784 | 3 | 94,294 | |
| 3 | 94,294 | |||
| 3 | 94,294 | |||
| 05.05.2025 | 12:29:35,159 | 1 | 94,328 | |
| 1 | 94,328 | |||
| 1 | 94,328 | |||
| 05.05.2025 | 12:28:58,127 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 05.05.2025 | 12:28:52,391 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 05.05.2025 | 12:28:36,486 | 1 | 94,328 | |
| 1 | 94,328 | |||
| 1 | 94,328 | |||
| 05.05.2025 | 12:28:31,055 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 05.05.2025 | 12:28:24,708 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 05.05.2025 | 12:28:12,335 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 05.05.2025 | 12:27:24,344 | 1 | 94,318 | |
| 1 | 94,318 | |||
| 1 | 94,318 | |||
| 05.05.2025 | 12:25:49,041 | 3 | 94,338 | |
| 3 | 94,338 | |||
| 3 | 94,338 | |||
| 05.05.2025 | 12:24:24,088 | 3 | 94,34 | |
| 3 | 94,34 | |||
| 3 | 94,34 | |||
| 05.05.2025 | 12:23:53,289 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 05.05.2025 | 12:23:43,927 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 05.05.2025 | 12:23:27,526 | 3 | 94,352 | |
| 3 | 94,352 | |||
| 3 | 94,352 | |||
| 05.05.2025 | 12:22:47,864 | 43 | 94,33 | |
| 43 | 94,33 | |||
| 43 | 94,33 | |||
| 05.05.2025 | 12:22:40,214 | 5 | 94,338 | |
| 5 | 94,338 | |||
| 5 | 94,338 | |||
| 05.05.2025 | 12:20:45,054 | 2 | 94,314 | |
| 2 | 94,314 | |||
| 2 | 94,314 | |||
| 05.05.2025 | 12:19:03,917 | 11 | 94,41 | |
| 11 | 94,41 | |||
| 11 | 94,41 | |||
| 05.05.2025 | 12:18:44,096 | 1 | 94,41 | |
| 1 | 94,41 | |||
| 1 | 94,41 | |||
| 05.05.2025 | 12:18:33,845 | 6 | 94,42 | |
| 6 | 94,42 | |||
| 6 | 94,42 | |||
| 05.05.2025 | 12:18:19,235 | 3 | 94,39 | |
| 3 | 94,39 | |||
| 3 | 94,39 | |||
| 05.05.2025 | 12:17:04,374 | 3 | 94,388 | |
| 3 | 94,388 | |||
| 1 | 94,388 | |||
| 2 | 94,388 | |||
| 05.05.2025 | 12:16:59,847 | 1 | 94,416 | |
| 1 | 94,416 | |||
| 1 | 94,416 | |||
| 05.05.2025 | 12:13:16,710 | 5 | 94,396 | |
| 5 | 94,396 | |||
| 5 | 94,396 | |||
| 05.05.2025 | 12:12:53,355 | 3 | 94,414 | |
| 3 | 94,414 | |||
| 3 | 94,414 | |||
| 05.05.2025 | 12:12:40,511 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 05.05.2025 | 12:11:44,077 | 10 | 94,408 | |
| 10 | 94,408 | |||
| 10 | 94,408 | |||
| 05.05.2025 | 12:09:48,173 | 2 | 94,336 | |
| 2 | 94,336 | |||
| 2 | 94,336 | |||
| 05.05.2025 | 12:09:36,999 | 3 | 94,376 | |
| 3 | 94,376 | |||
| 3 | 94,376 | |||
| 05.05.2025 | 12:09:28,459 | 2 | 94,388 | |
| 2 | 94,388 | |||
| 2 | 94,388 | |||
| 05.05.2025 | 12:08:08,781 | 14 | 94,384 | |
| 14 | 94,384 | |||
| 14 | 94,384 | |||
| 05.05.2025 | 12:07:44,000 | 3 750 | 94,374 | |
| 3 750 | 94,374 | |||
| 3 750 | 94,374 | |||
| 05.05.2025 | 12:06:29,038 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 05.05.2025 | 12:05:48,984 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 05.05.2025 | 12:05:41,439 | 2 | 94,28 | |
| 2 | 94,28 | |||
| 2 | 94,28 | |||
| 05.05.2025 | 12:05:33,785 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 05.05.2025 | 12:05:19,397 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 05.05.2025 | 12:03:59,217 | 2 | 94,286 | |
| 2 | 94,286 | |||
| 2 | 94,286 | |||
| 05.05.2025 | 12:03:22,379 | 3 | 94,318 | |
| 3 | 94,318 | |||
| 3 | 94,318 | |||
| 05.05.2025 | 12:02:44,543 | 3 | 94,35 | |
| 3 | 94,35 | |||
| 3 | 94,35 | |||
| 05.05.2025 | 12:01:07,856 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 05.05.2025 | 12:00:30,922 | 16 | 94,318 | |
| 16 | 94,318 | |||
| 16 | 94,318 | |||
| 05.05.2025 | 12:00:26,802 | 3 | 94,342 | |
| 3 | 94,342 | |||
| 3 | 94,342 | |||
| 05.05.2025 | 12:00:25,559 | 508 | 94,328 | |
| 508 | 94,328 | |||
| 508 | 94,328 | |||
| 05.05.2025 | 12:00:13,023 | 4 | 94,292 | |
| 4 | 94,292 | |||
| 4 | 94,292 | |||
| 05.05.2025 | 12:00:09,401 | 1 000 | 94,292 | |
| 1 000 | 94,292 | |||
| 1 000 | 94,292 | |||
| 05.05.2025 | 11:59:38,904 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 05.05.2025 | 11:59:33,463 | 5 | 94,348 | |
| 5 | 94,348 | |||
| 5 | 94,348 | |||
| 05.05.2025 | 11:59:13,775 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 05.05.2025 | 11:59:08,426 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 05.05.2025 | 11:59:02,887 | 2 | 94,356 | |
| 2 | 94,356 | |||
| 2 | 94,356 | |||
| 05.05.2025 | 11:58:53,534 | 7 | 94,322 | |
| 7 | 94,322 | |||
| 7 | 94,322 | |||
| 05.05.2025 | 11:58:25,863 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 05.05.2025 | 11:56:16,055 | 2 | 94,394 | |
| 2 | 94,394 | |||
| 2 | 94,394 | |||
| 05.05.2025 | 11:56:07,102 | 2 | 94,386 | |
| 2 | 94,386 | |||
| 2 | 94,386 | |||
| 05.05.2025 | 11:55:21,606 | 22 | 94,368 | |
| 22 | 94,368 | |||
| 22 | 94,368 | |||
| 05.05.2025 | 11:54:55,137 | 3 | 94,364 | |
| 3 | 94,364 | |||
| 3 | 94,364 | |||
| 05.05.2025 | 11:54:44,569 | 6 | 94,402 | |
| 6 | 94,402 | |||
| 6 | 94,402 | |||
| 05.05.2025 | 11:54:24,755 | 3 | 94,398 | |
| 3 | 94,398 | |||
| 3 | 94,398 | |||
| 05.05.2025 | 11:54:22,642 | 1 | 94,402 | |
| 1 | 94,402 | |||
| 1 | 94,402 | |||
| 05.05.2025 | 11:53:48,221 | 3 | 94,422 | |
| 3 | 94,422 | |||
| 3 | 94,422 | |||
| 05.05.2025 | 11:53:48,122 | 14 | 94,398 | |
| 14 | 94,398 | |||
| 14 | 94,398 | |||
| 05.05.2025 | 11:53:42,077 | 11 | 94,396 | |
| 11 | 94,396 | |||
| 11 | 94,396 | |||
| 05.05.2025 | 11:53:28,787 | 4 | 94,404 | |
| 4 | 94,404 | |||
| 4 | 94,404 | |||
| 05.05.2025 | 11:53:08,671 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 05.05.2025 | 11:52:06,492 | 262 | 94,422 | |
| 262 | 94,422 | |||
| 262 | 94,422 | |||
| 05.05.2025 | 11:51:51,076 | 1 | 94,422 | |
| 1 | 94,422 | |||
| 1 | 94,422 | |||
| 05.05.2025 | 11:51:49,003 | 9 | 94,396 | |
| 9 | 94,396 | |||
| 9 | 94,396 | |||
| 05.05.2025 | 11:51:45,838 | 4 | 94,396 | |
| 4 | 94,396 | |||
| 4 | 94,396 | |||
| 05.05.2025 | 11:51:31,746 | 1 | 94,454 | |
| 1 | 94,454 | |||
| 1 | 94,454 | |||
| 05.05.2025 | 11:51:11,806 | 2 | 94,416 | |
| 2 | 94,416 | |||
| 2 | 94,416 | |||
| 05.05.2025 | 11:51:01,241 | 3 | 94,398 | |
| 3 | 94,398 | |||
| 3 | 94,398 | |||
| 05.05.2025 | 11:50:32,360 | 4 | 94,388 | |
| 4 | 94,388 | |||
| 4 | 94,388 | |||
| 05.05.2025 | 11:49:20,999 | 1 | 94,384 | |
| 1 | 94,384 | |||
| 1 | 94,384 | |||
| 05.05.2025 | 11:48:36,102 | 3 | 94,362 | |
| 3 | 94,362 | |||
| 3 | 94,362 | |||
| 05.05.2025 | 11:48:26,939 | 2 | 94,356 | |
| 2 | 94,356 | |||
| 2 | 94,356 | |||
| 05.05.2025 | 11:48:25,433 | 1 | 94,356 | |
| 1 | 94,356 | |||
| 1 | 94,356 | |||
| 05.05.2025 | 11:47:19,711 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 05.05.2025 | 11:46:28,617 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 05.05.2025 | 11:46:23,176 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 05.05.2025 | 11:46:04,428 | 4 | 94,354 | |
| 4 | 94,354 | |||
| 4 | 94,354 | |||
| 05.05.2025 | 11:46:03,426 | 3 | 94,354 | |
| 3 | 94,354 | |||
| 3 | 94,354 | |||
| 05.05.2025 | 11:45:46,120 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 05.05.2025 | 11:45:29,111 | 3 | 94,324 | |
| 3 | 94,324 | |||
| 3 | 94,324 | |||
| 05.05.2025 | 11:45:11,895 | 1 | 94,338 | |
| 1 | 94,338 | |||
| 1 | 94,338 | |||
| 05.05.2025 | 11:45:09,384 | 10 | 94,34 | |
| 10 | 94,34 | |||
| 10 | 94,34 | |||
| 05.05.2025 | 11:44:43,011 | 2 | 94,334 | |
| 2 | 94,334 | |||
| 2 | 94,334 | |||
| 05.05.2025 | 11:44:25,535 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 05.05.2025 | 11:44:15,440 | 3 | 94,306 | |
| 3 | 94,306 | |||
| 3 | 94,306 | |||
| 05.05.2025 | 11:43:59,972 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 05.05.2025 | 11:43:23,016 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 05.05.2025 | 11:43:15,977 | 32 | 94,288 | |
| 32 | 94,288 | |||
| 32 | 94,288 | |||
| 05.05.2025 | 11:42:48,687 | 2 | 94,318 | |
| 2 | 94,318 | |||
| 2 | 94,318 | |||
| 05.05.2025 | 11:42:12,455 | 2 | 94,312 | |
| 2 | 94,312 | |||
| 2 | 94,312 | |||
| 05.05.2025 | 11:42:03,900 | 30 | 94,304 | |
| 30 | 94,304 | |||
| 30 | 94,304 | |||
| 05.05.2025 | 11:41:49,193 | 13 | 94,284 | |
| 13 | 94,284 | |||
| 13 | 94,284 | |||
| 05.05.2025 | 11:41:13,726 | 29 | 94,29 | |
| 29 | 94,29 | |||
| 29 | 94,29 | |||
| 05.05.2025 | 11:41:04,123 | 2 | 94,314 | |
| 2 | 94,314 | |||
| 2 | 94,314 | |||
| 05.05.2025 | 11:40:45,063 | 5 | 94,332 | |
| 5 | 94,332 | |||
| 5 | 94,332 | |||
| 05.05.2025 | 11:40:34,833 | 1 | 94,342 | |
| 1 | 94,342 | |||
| 1 | 94,342 | |||
| 05.05.2025 | 11:40:13,603 | 3 | 94,316 | |
| 3 | 94,316 | |||
| 3 | 94,316 | |||
| 05.05.2025 | 11:40:06,412 | 201 | 94,346 | |
| 201 | 94,346 | |||
| 201 | 94,346 | |||
| 05.05.2025 | 11:39:45,424 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 05.05.2025 | 11:39:38,078 | 1 | 94,358 | |
| 1 | 94,358 | |||
| 1 | 94,358 | |||
| 05.05.2025 | 11:38:45,340 | 2 | 94,342 | |
| 2 | 94,342 | |||
| 2 | 94,342 | |||
| 05.05.2025 | 11:38:18,784 | 11 | 94,284 | |
| 11 | 94,284 | |||
| 11 | 94,284 | |||
| 05.05.2025 | 11:38:08,406 | 4 | 94,30 | |
| 4 | 94,30 | |||
| 4 | 94,30 | |||
| 05.05.2025 | 11:38:07,764 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 05.05.2025 | 11:37:16,869 | 1 | 94,318 | |
| 1 | 94,318 | |||
| 1 | 94,318 | |||
| 05.05.2025 | 11:37:05,795 | 3 | 94,292 | |
| 3 | 94,292 | |||
| 3 | 94,292 | |||
| 05.05.2025 | 11:36:14,224 | 40 | 94,358 | |
| 40 | 94,358 | |||
| 40 | 94,358 | |||
| 05.05.2025 | 11:35:59,454 | 4 | 94,34 | |
| 4 | 94,34 | |||
| 4 | 94,34 | |||
| 05.05.2025 | 11:35:29,153 | 54 | 94,342 | |
| 54 | 94,342 | |||
| 54 | 94,342 | |||
| 05.05.2025 | 11:35:28,053 | 22 | 94,344 | |
| 22 | 94,344 | |||
| 22 | 94,344 | |||
| 05.05.2025 | 11:35:27,050 | 1 | 94,342 | |
| 1 | 94,342 | |||
| 1 | 94,342 | |||
| 05.05.2025 | 11:35:13,959 | 1 | 94,358 | |
| 1 | 94,358 | |||
| 1 | 94,358 | |||
| 05.05.2025 | 11:33:56,972 | 3 | 94,348 | |
| 3 | 94,348 | |||
| 3 | 94,348 | |||
| 05.05.2025 | 11:33:50,340 | 1 | 94,382 | |
| 1 | 94,382 | |||
| 1 | 94,382 | |||
| 05.05.2025 | 11:33:49,938 | 2 | 94,364 | |
| 2 | 94,364 | |||
| 2 | 94,364 | |||
| 05.05.2025 | 11:33:05,949 | 6 | 94,372 | |
| 6 | 94,372 | |||
| 6 | 94,372 | |||
| 05.05.2025 | 11:31:58,023 | 5 | 94,40 | |
| 5 | 94,40 | |||
| 5 | 94,40 | |||
| 05.05.2025 | 11:31:57,002 | 10 | 94,398 | |
| 10 | 94,398 | |||
| 10 | 94,398 | |||
| 05.05.2025 | 11:29:04,816 | 20 | 94,37 | |
| 20 | 94,37 | |||
| 20 | 94,37 | |||
| 05.05.2025 | 11:28:50,113 | 220 | 94,368 | |
| 220 | 94,368 | |||
| 220 | 94,368 | |||
| 05.05.2025 | 11:28:31,487 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 05.05.2025 | 11:27:57,975 | 3 | 94,36 | |
| 3 | 94,36 | |||
| 3 | 94,36 | |||
| 05.05.2025 | 11:27:37,337 | 3 | 94,358 | |
| 3 | 94,358 | |||
| 3 | 94,358 | |||
| 05.05.2025 | 11:27:28,780 | 1 | 94,386 | |
| 1 | 94,386 | |||
| 1 | 94,386 | |||
| 05.05.2025 | 11:26:49,526 | 1 | 94,374 | |
| 1 | 94,374 | |||
| 1 | 94,374 | |||
| 05.05.2025 | 11:26:20,162 | 5 | 94,392 | |
| 5 | 94,392 | |||
| 5 | 94,392 | |||
| 05.05.2025 | 11:26:01,310 | 3 | 94,39 | |
| 3 | 94,39 | |||
| 3 | 94,39 | |||
| 05.05.2025 | 11:25:29,606 | 3 | 94,372 | |
| 3 | 94,372 | |||
| 3 | 94,372 | |||
| 05.05.2025 | 11:25:23,002 | 11 | 94,378 | |
| 11 | 94,378 | |||
| 11 | 94,378 | |||
| 05.05.2025 | 11:25:20,212 | 4 | 94,40 | |
| 4 | 94,40 | |||
| 4 | 94,40 | |||
| 05.05.2025 | 11:25:16,079 | 8 | 94,404 | |
| 8 | 94,404 | |||
| 8 | 94,404 | |||
| 05.05.2025 | 11:25:12,588 | 2 | 94,408 | |
| 2 | 94,408 | |||
| 2 | 94,408 | |||
| 05.05.2025 | 11:24:32,022 | 1 | 94,422 | |
| 1 | 94,422 | |||
| 1 | 94,422 | |||
| 05.05.2025 | 11:24:30,920 | 2 | 94,424 | |
| 2 | 94,424 | |||
| 2 | 94,424 | |||
| 05.05.2025 | 11:24:26,391 | 1 | 94,426 | |
| 1 | 94,426 | |||
| 1 | 94,426 | |||
| 05.05.2025 | 11:23:36,654 | 1 | 94,412 | |
| 1 | 94,412 | |||
| 1 | 94,412 | |||
| 05.05.2025 | 11:23:12,899 | 53 | 94,414 | |
| 53 | 94,414 | |||
| 53 | 94,414 | |||
| 05.05.2025 | 11:21:59,194 | 37 | 94,336 | |
| 37 | 94,336 | |||
| 37 | 94,336 | |||
| 05.05.2025 | 11:20:29,451 | 3 | 94,322 | |
| 3 | 94,322 | |||
| 3 | 94,322 | |||
| 05.05.2025 | 11:20:14,853 | 4 | 94,288 | |
| 4 | 94,288 | |||
| 4 | 94,288 | |||
| 05.05.2025 | 11:19:41,235 | 1 | 94,294 | |
| 1 | 94,294 | |||
| 1 | 94,294 | |||
| 05.05.2025 | 11:19:38,014 | 2 | 94,292 | |
| 2 | 94,292 | |||
| 2 | 94,292 | |||
| 05.05.2025 | 11:18:57,542 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 05.05.2025 | 11:18:47,078 | 2 | 94,29 | |
| 2 | 94,29 | |||
| 2 | 94,29 | |||
| 05.05.2025 | 11:18:15,461 | 2 | 94,268 | |
| 2 | 94,268 | |||
| 2 | 94,268 | |||
| 05.05.2025 | 11:17:56,717 | 29 | 94,234 | |
| 29 | 94,234 | |||
| 29 | 94,234 | |||
| 05.05.2025 | 11:17:44,020 | 10 | 94,23 | |
| 10 | 94,23 | |||
| 10 | 94,23 | |||
| 05.05.2025 | 11:17:34,863 | 11 | 94,23 | |
| 11 | 94,23 | |||
| 11 | 94,23 | |||
| 05.05.2025 | 11:16:07,043 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 05.05.2025 | 11:15:12,090 | 2 | 94,248 | |
| 2 | 94,248 | |||
| 2 | 94,248 | |||
| 05.05.2025 | 11:14:10,300 | 3 | 94,28 | |
| 3 | 94,28 | |||
| 3 | 94,28 | |||
| 05.05.2025 | 11:13:53,991 | 4 | 94,226 | |
| 4 | 94,226 | |||
| 4 | 94,226 | |||
| 05.05.2025 | 11:13:40,098 | 2 | 94,242 | |
| 2 | 94,242 | |||
| 2 | 94,242 | |||
| 05.05.2025 | 11:13:32,050 | 14 | 94,244 | |
| 14 | 94,244 | |||
| 14 | 94,244 | |||
| 05.05.2025 | 11:13:27,512 | 1 | 94,246 | |
| 1 | 94,246 | |||
| 1 | 94,246 | |||
| 05.05.2025 | 11:13:07,585 | 7 | 94,252 | |
| 7 | 94,252 | |||
| 7 | 94,252 | |||
| 05.05.2025 | 11:12:07,392 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 05.05.2025 | 11:11:13,041 | 1 815 | 94,266 | |
| 1 815 | 94,266 | |||
| 1 815 | 94,266 | |||
| 05.05.2025 | 11:10:54,703 | 1 | 94,262 | |
| 1 | 94,262 | |||
| 1 | 94,262 | |||
| 05.05.2025 | 11:10:48,569 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 05.05.2025 | 11:10:44,850 | 3 | 94,206 | |
| 3 | 94,206 | |||
| 3 | 94,206 | |||
| 05.05.2025 | 11:10:42,013 | 2 | 94,262 | |
| 2 | 94,262 | |||
| 2 | 94,262 | |||
| 05.05.2025 | 11:10:10,321 | 4 | 94,252 | |
| 4 | 94,252 | |||
| 4 | 94,252 | |||
| 05.05.2025 | 11:10:04,273 | 2 | 94,244 | |
| 2 | 94,244 | |||
| 2 | 94,244 | |||
| 05.05.2025 | 11:10:03,366 | 1 | 94,246 | |
| 1 | 94,246 | |||
| 1 | 94,246 | |||
| 05.05.2025 | 11:09:17,470 | 2 | 94,242 | |
| 2 | 94,242 | |||
| 2 | 94,242 | |||
| 05.05.2025 | 11:08:55,817 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 05.05.2025 | 11:08:36,060 | 300 | 94,212 | |
| 300 | 94,212 | |||
| 300 | 94,212 | |||
| 05.05.2025 | 11:08:35,989 | 4 | 94,212 | |
| 4 | 94,212 | |||
| 4 | 94,212 | |||
| 05.05.2025 | 11:07:47,259 | 1 | 94,254 | |
| 1 | 94,254 | |||
| 1 | 94,254 | |||
| 05.05.2025 | 11:07:39,508 | 13 | 94,254 | |
| 13 | 94,254 | |||
| 13 | 94,254 | |||
| 05.05.2025 | 11:06:27,115 | 2 | 94,266 | |
| 2 | 94,266 | |||
| 2 | 94,266 | |||
| 05.05.2025 | 11:05:57,325 | 2 | 94,292 | |
| 2 | 94,292 | |||
| 2 | 94,292 | |||
| 05.05.2025 | 11:05:47,261 | 3 | 94,296 | |
| 3 | 94,296 | |||
| 3 | 94,296 | |||
| 05.05.2025 | 11:05:25,809 | 3 | 94,288 | |
| 3 | 94,288 | |||
| 3 | 94,288 | |||
| 05.05.2025 | 11:05:14,936 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 05.05.2025 | 11:05:12,124 | 2 | 94,34 | |
| 2 | 94,34 | |||
| 2 | 94,34 | |||
| 05.05.2025 | 11:05:09,056 | 2 | 94,34 | |
| 2 | 94,34 | |||
| 2 | 94,34 | |||
| 05.05.2025 | 11:04:17,915 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 05.05.2025 | 11:04:08,327 | 22 | 94,378 | |
| 22 | 94,378 | |||
| 22 | 94,378 | |||
| 05.05.2025 | 11:03:36,595 | 73 | 94,396 | |
| 73 | 94,396 | |||
| 73 | 94,396 | |||
| 05.05.2025 | 11:02:53,543 | 2 | 94,354 | |
| 2 | 94,354 | |||
| 2 | 94,354 | |||
| 05.05.2025 | 11:02:15,104 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 05.05.2025 | 11:02:14,833 | 3 | 94,32 | |
| 3 | 94,32 | |||
| 3 | 94,32 | |||
| 05.05.2025 | 11:01:09,082 | 1 | 94,358 | |
| 1 | 94,358 | |||
| 1 | 94,358 | |||
| 05.05.2025 | 11:00:36,266 | 1 | 94,382 | |
| 1 | 94,382 | |||
| 1 | 94,382 | |||
| 05.05.2025 | 11:00:28,316 | 11 | 94,378 | |
| 11 | 94,378 | |||
| 11 | 94,378 | |||
| 05.05.2025 | 11:00:17,459 | 1 | 94,374 | |
| 1 | 94,374 | |||
| 1 | 94,374 | |||
| 05.05.2025 | 11:00:04,883 | 10 | 94,37 | |
| 10 | 94,37 | |||
| 10 | 94,37 | |||
| 05.05.2025 | 10:59:33,263 | 1 | 94,408 | |
| 1 | 94,408 | |||
| 1 | 94,408 | |||
| 05.05.2025 | 10:59:31,349 | 7 | 94,408 | |
| 7 | 94,408 | |||
| 7 | 94,408 | |||
| 05.05.2025 | 10:59:16,760 | 3 | 94,396 | |
| 3 | 94,396 | |||
| 3 | 94,396 | |||
| 05.05.2025 | 10:58:27,647 | 1 | 94,398 | |
| 1 | 94,398 | |||
| 1 | 94,398 | |||
| 05.05.2025 | 10:58:23,826 | 2 | 94,424 | |
| 2 | 94,424 | |||
| 2 | 94,424 | |||
| 05.05.2025 | 10:58:20,609 | 2 | 94,372 | |
| 2 | 94,372 | |||
| 2 | 94,372 | |||
| 05.05.2025 | 10:57:49,785 | 105 | 94,426 | |
| 105 | 94,426 | |||
| 105 | 94,426 | |||
| 05.05.2025 | 10:57:46,789 | 6 | 94,44 | |
| 6 | 94,44 | |||
| 6 | 94,44 | |||
| 05.05.2025 | 10:57:44,174 | 3 | 94,428 | |
| 3 | 94,428 | |||
| 3 | 94,428 | |||
| 05.05.2025 | 10:57:39,038 | 9 | 94,41 | |
| 9 | 94,41 | |||
| 9 | 94,41 | |||
| 05.05.2025 | 10:57:04,422 | 3 | 94,42 | |
| 3 | 94,42 | |||
| 3 | 94,42 | |||
| 05.05.2025 | 10:57:00,086 | 2 | 94,39 | |
| 2 | 94,39 | |||
| 2 | 94,39 | |||
| 05.05.2025 | 10:56:35,832 | 2 | 94,42 | |
| 2 | 94,42 | |||
| 2 | 94,42 | |||
| 05.05.2025 | 10:56:15,096 | 4 | 94,42 | |
| 4 | 94,42 | |||
| 4 | 94,42 | |||
| 05.05.2025 | 10:56:07,941 | 22 | 94,366 | |
| 22 | 94,366 | |||
| 22 | 94,366 | |||
| 05.05.2025 | 10:55:49,529 | 3 | 94,328 | |
| 3 | 94,328 | |||
| 3 | 94,328 | |||
| 05.05.2025 | 10:55:44,397 | 3 | 94,346 | |
| 3 | 94,346 | |||
| 3 | 94,346 | |||
| 05.05.2025 | 10:55:40,671 | 2 | 94,362 | |
| 2 | 94,362 | |||
| 2 | 94,362 | |||
| 05.05.2025 | 10:55:21,042 | 3 | 94,368 | |
| 3 | 94,368 | |||
| 3 | 94,368 | |||
| 05.05.2025 | 10:54:37,570 | 2 | 94,308 | |
| 2 | 94,308 | |||
| 2 | 94,308 | |||
| 05.05.2025 | 10:54:18,149 | 18 | 94,25 | |
| 18 | 94,25 | |||
| 18 | 94,25 | |||
| 05.05.2025 | 10:53:50,270 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 05.05.2025 | 10:53:41,909 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 05.05.2025 | 10:52:59,136 | 3 | 94,318 | |
| 3 | 94,318 | |||
| 3 | 94,318 | |||
| 05.05.2025 | 10:52:34,214 | 5 | 94,352 | |
| 5 | 94,352 | |||
| 5 | 94,352 | |||
| 05.05.2025 | 10:52:19,572 | 1 | 94,328 | |
| 1 | 94,328 | |||
| 1 | 94,328 | |||
| 05.05.2025 | 10:51:33,902 | 4 | 94,368 | |
| 4 | 94,368 | |||
| 4 | 94,368 | |||
| 05.05.2025 | 10:50:37,222 | 3 | 94,352 | |
| 3 | 94,352 | |||
| 3 | 94,352 | |||
| 05.05.2025 | 10:50:11,963 | 11 | 94,39 | |
| 11 | 94,39 | |||
| 11 | 94,39 | |||
| 05.05.2025 | 10:49:58,274 | 2 | 94,384 | |
| 2 | 94,384 | |||
| 2 | 94,384 | |||
| 05.05.2025 | 10:49:55,453 | 5 | 94,352 | |
| 5 | 94,352 | |||
| 5 | 94,352 | |||
| 05.05.2025 | 10:49:54,346 | 3 | 94,352 | |
| 3 | 94,352 | |||
| 3 | 94,352 | |||
| 05.05.2025 | 10:49:47,703 | 5 | 94,394 | |
| 5 | 94,394 | |||
| 5 | 94,394 | |||
| 05.05.2025 | 10:49:36,224 | 1 | 94,406 | |
| 1 | 94,406 | |||
| 1 | 94,406 | |||
| 05.05.2025 | 10:49:31,995 | 2 | 94,392 | |
| 2 | 94,392 | |||
| 2 | 94,392 | |||
| 05.05.2025 | 10:49:15,694 | 2 | 94,362 | |
| 2 | 94,362 | |||
| 2 | 94,362 | |||
| 05.05.2025 | 10:48:48,925 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 05.05.2025 | 10:47:22,060 | 11 | 94,438 | |
| 11 | 94,438 | |||
| 11 | 94,438 | |||
| 05.05.2025 | 10:45:47,582 | 5 | 94,434 | |
| 5 | 94,434 | |||
| 5 | 94,434 | |||
| 05.05.2025 | 10:45:12,519 | 21 | 94,45 | |
| 21 | 94,45 | |||
| 21 | 94,45 | |||
| 05.05.2025 | 10:44:57,721 | 6 | 94,478 | |
| 6 | 94,478 | |||
| 6 | 94,478 | |||
| 05.05.2025 | 10:44:44,732 | 2 | 94,474 | |
| 2 | 94,474 | |||
| 2 | 94,474 | |||
| 05.05.2025 | 10:44:18,371 | 3 | 94,444 | |
| 3 | 94,444 | |||
| 3 | 94,444 | |||
| 05.05.2025 | 10:43:51,801 | 2 | 94,484 | |
| 2 | 94,484 | |||
| 2 | 94,484 | |||
| 05.05.2025 | 10:42:30,477 | 11 | 94,504 | |
| 11 | 94,504 | |||
| 11 | 94,504 | |||
| 05.05.2025 | 10:42:23,936 | 2 | 94,452 | |
| 2 | 94,452 | |||
| 2 | 94,452 | |||
| 05.05.2025 | 10:42:21,923 | 1 | 94,458 | |
| 1 | 94,458 | |||
| 1 | 94,458 | |||
| 05.05.2025 | 10:41:55,748 | 6 | 94,48 | |
| 6 | 94,48 | |||
| 6 | 94,48 | |||
| 05.05.2025 | 10:38:50,342 | 21 | 94,468 | |
| 21 | 94,468 | |||
| 21 | 94,468 | |||
| 05.05.2025 | 10:38:28,359 | 100 | 94,496 | |
| 100 | 94,496 | |||
| 100 | 94,496 | |||
| 05.05.2025 | 10:38:23,366 | 2 | 94,496 | |
| 2 | 94,496 | |||
| 2 | 94,496 | |||
| 05.05.2025 | 10:37:58,005 | 3 | 94,458 | |
| 3 | 94,458 | |||
| 3 | 94,458 | |||
| 05.05.2025 | 10:37:30,197 | 17 | 94,50 | |
| 8 | 94,50 | |||
| 17 | 94,50 | |||
| 9 | 94,50 | |||
| 05.05.2025 | 10:37:22,685 | 4 | 94,53 | |
| 4 | 94,53 | |||
| 4 | 94,53 | |||
| 05.05.2025 | 10:37:20,675 | 1 | 94,532 | |
| 1 | 94,532 | |||
| 1 | 94,532 | |||
| 05.05.2025 | 10:36:03,560 | 2 | 94,534 | |
| 2 | 94,534 | |||
| 2 | 94,534 | |||
| 05.05.2025 | 10:35:53,799 | 3 | 94,50 | |
| 3 | 94,50 | |||
| 3 | 94,50 | |||
| 05.05.2025 | 10:35:40,616 | 1 | 94,542 | |
| 1 | 94,542 | |||
| 1 | 94,542 | |||
| 05.05.2025 | 10:35:33,990 | 1 | 94,534 | |
| 1 | 94,534 | |||
| 1 | 94,534 | |||
| 05.05.2025 | 10:35:18,677 | 1 | 94,526 | |
| 1 | 94,526 | |||
| 1 | 94,526 | |||
| 05.05.2025 | 10:34:14,983 | 1 | 94,532 | |
| 1 | 94,532 | |||
| 1 | 94,532 | |||
| 05.05.2025 | 10:33:21,351 | 10 | 94,556 | |
| 10 | 94,556 | |||
| 10 | 94,556 | |||
| 05.05.2025 | 10:32:59,794 | 5 | 94,55 | |
| 5 | 94,55 | |||
| 5 | 94,55 | |||
| 05.05.2025 | 10:32:34,833 | 1 | 94,51 | |
| 1 | 94,51 | |||
| 1 | 94,51 | |||
| 05.05.2025 | 10:32:20,652 | 2 | 94,546 | |
| 2 | 94,546 | |||
| 2 | 94,546 | |||
| 05.05.2025 | 10:31:40,602 | 3 | 94,552 | |
| 3 | 94,552 | |||
| 3 | 94,552 | |||
| 05.05.2025 | 10:31:21,568 | 10 | 94,582 | |
| 10 | 94,582 | |||
| 10 | 94,582 | |||
| 05.05.2025 | 10:30:57,122 | 5 | 94,566 | |
| 5 | 94,566 | |||
| 5 | 94,566 | |||
| 05.05.2025 | 10:30:51,992 | 1 | 94,566 | |
| 1 | 94,566 | |||
| 1 | 94,566 | |||
| 05.05.2025 | 10:30:50,189 | 2 | 94,566 | |
| 2 | 94,566 | |||
| 2 | 94,566 | |||
| 05.05.2025 | 10:30:37,392 | 3 | 94,516 | |
| 3 | 94,516 | |||
| 3 | 94,516 | |||
| 05.05.2025 | 10:30:35,179 | 1 | 94,554 | |
| 1 | 94,554 | |||
| 1 | 94,554 | |||
| 05.05.2025 | 10:30:23,499 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 10:30:17,843 | 24 | 94,534 | |
| 24 | 94,534 | |||
| 24 | 94,534 | |||
| 05.05.2025 | 10:30:07,799 | 2 | 94,578 | |
| 2 | 94,578 | |||
| 2 | 94,578 | |||
| 05.05.2025 | 10:29:50,892 | 9 | 94,572 | |
| 9 | 94,572 | |||
| 9 | 94,572 | |||
| 05.05.2025 | 10:29:21,357 | 50 | 94,60 | |
| 50 | 94,60 | |||
| 50 | 94,60 | |||
| 05.05.2025 | 10:28:39,646 | 2 | 94,654 | |
| 2 | 94,654 | |||
| 2 | 94,654 | |||
| 05.05.2025 | 10:28:31,094 | 3 | 94,594 | |
| 3 | 94,594 | |||
| 3 | 94,594 | |||
| 05.05.2025 | 10:28:11,065 | 6 | 94,638 | |
| 6 | 94,638 | |||
| 6 | 94,638 | |||
| 05.05.2025 | 10:27:35,644 | 3 | 94,636 | |
| 3 | 94,636 | |||
| 3 | 94,636 | |||
| 05.05.2025 | 10:27:32,219 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 10:27:05,052 | 1 | 94,642 | |
| 1 | 94,642 | |||
| 1 | 94,642 | |||
| 05.05.2025 | 10:26:47,041 | 11 | 94,616 | |
| 11 | 94,616 | |||
| 11 | 94,616 | |||
| 05.05.2025 | 10:25:18,598 | 2 | 94,63 | |
| 2 | 94,63 | |||
| 2 | 94,63 | |||
| 05.05.2025 | 10:25:14,012 | 1 | 94,634 | |
| 1 | 94,634 | |||
| 1 | 94,634 | |||
| 05.05.2025 | 10:24:43,681 | 1 | 94,588 | |
| 1 | 94,588 | |||
| 1 | 94,588 | |||
| 05.05.2025 | 10:24:17,611 | 3 | 94,658 | |
| 3 | 94,658 | |||
| 3 | 94,658 | |||
| 05.05.2025 | 10:24:16,108 | 4 | 94,598 | |
| 4 | 94,598 | |||
| 4 | 94,598 | |||
| 05.05.2025 | 10:24:08,862 | 1 | 94,658 | |
| 1 | 94,658 | |||
| 1 | 94,658 | |||
| 05.05.2025 | 10:23:37,657 | 2 | 94,656 | |
| 2 | 94,656 | |||
| 2 | 94,656 | |||
| 05.05.2025 | 10:23:23,269 | 1 | 94,658 | |
| 1 | 94,658 | |||
| 1 | 94,658 | |||
| 05.05.2025 | 10:23:18,941 | 1 | 94,644 | |
| 1 | 94,644 | |||
| 1 | 94,644 | |||
| 05.05.2025 | 10:22:58,311 | 2 | 94,638 | |
| 2 | 94,638 | |||
| 2 | 94,638 | |||
| 05.05.2025 | 10:20:36,896 | 1 | 94,652 | |
| 1 | 94,652 | |||
| 1 | 94,652 | |||
| 05.05.2025 | 10:19:10,954 | 2 | 94,626 | |
| 2 | 94,626 | |||
| 2 | 94,626 | |||
| 05.05.2025 | 10:18:21,243 | 1 | 94,642 | |
| 1 | 94,642 | |||
| 1 | 94,642 | |||
| 05.05.2025 | 10:17:55,283 | 3 | 94,584 | |
| 3 | 94,584 | |||
| 3 | 94,584 | |||
| 05.05.2025 | 10:16:56,012 | 1 | 94,636 | |
| 1 | 94,636 | |||
| 1 | 94,636 | |||
| 05.05.2025 | 10:16:02,267 | 2 | 94,652 | |
| 2 | 94,652 | |||
| 2 | 94,652 | |||
| 05.05.2025 | 10:15:26,456 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 10:14:45,795 | 3 | 94,572 | |
| 3 | 94,572 | |||
| 3 | 94,572 | |||
| 05.05.2025 | 10:14:41,776 | 1 | 94,594 | |
| 1 | 94,594 | |||
| 1 | 94,594 | |||
| 05.05.2025 | 10:14:04,443 | 32 | 94,654 | |
| 32 | 94,654 | |||
| 32 | 94,654 | |||
| 05.05.2025 | 10:12:52,004 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 05.05.2025 | 10:12:23,334 | 3 | 94,636 | |
| 3 | 94,636 | |||
| 3 | 94,636 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:39:44
Letzte Aktualisierung:
05.05.2025 @ 19:39:44