iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
279
102,218
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 09:20:02,200 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:19:40,485 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:19:38,674 | 3 | 102,212 | |
| 3 | 102,212 | |||
| 3 | 102,212 | |||
| 17.07.2025 | 09:19:32,674 | 20 | 102,216 | |
| 20 | 102,216 | |||
| 20 | 102,216 | |||
| 17.07.2025 | 09:19:32,243 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:19:32,137 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:19:31,938 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:19:30,227 | 38 | 102,234 | |
| 38 | 102,234 | |||
| 38 | 102,234 | |||
| 17.07.2025 | 09:19:12,109 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:19:08,388 | 7 | 102,206 | |
| 7 | 102,206 | |||
| 7 | 102,206 | |||
| 17.07.2025 | 09:19:03,154 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:19:02,249 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:19:01,021 | 25 | 102,228 | |
| 25 | 102,228 | |||
| 25 | 102,228 | |||
| 17.07.2025 | 09:18:42,422 | 2 | 102,228 | |
| 2 | 102,228 | |||
| 2 | 102,228 | |||
| 17.07.2025 | 09:18:39,401 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:18:36,795 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:18:34,380 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:18:33,981 | 1 | 102,212 | |
| 1 | 102,212 | |||
| 1 | 102,212 | |||
| 17.07.2025 | 09:18:33,778 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:18:14,709 | 20 | 102,244 | |
| 20 | 102,244 | |||
| 20 | 102,244 | |||
| 17.07.2025 | 09:18:07,010 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 17.07.2025 | 09:18:01,780 | 1 | 102,232 | |
| 1 | 102,232 | |||
| 1 | 102,232 | |||
| 17.07.2025 | 09:18:00,788 | 11 | 102,222 | |
| 11 | 102,222 | |||
| 11 | 102,222 | |||
| 17.07.2025 | 09:17:51,866 | 16 | 102,222 | |
| 16 | 102,222 | |||
| 16 | 102,222 | |||
| 17.07.2025 | 09:17:41,363 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 17.07.2025 | 09:17:38,489 | 6 | 102,242 | |
| 6 | 102,242 | |||
| 6 | 102,242 | |||
| 17.07.2025 | 09:17:38,056 | 18 | 102,258 | |
| 18 | 102,258 | |||
| 18 | 102,258 | |||
| 17.07.2025 | 09:17:35,829 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 17.07.2025 | 09:17:32,712 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 09:17:31,808 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 09:17:11,876 | 2 | 102,294 | |
| 2 | 102,294 | |||
| 2 | 102,294 | |||
| 17.07.2025 | 09:17:08,603 | 10 | 102,282 | |
| 10 | 102,282 | |||
| 10 | 102,282 | |||
| 17.07.2025 | 09:17:08,070 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 17.07.2025 | 09:17:07,971 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 17.07.2025 | 09:17:07,567 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 17.07.2025 | 09:17:07,266 | 5 | 102,298 | |
| 5 | 102,298 | |||
| 5 | 102,298 | |||
| 17.07.2025 | 09:17:06,464 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 17.07.2025 | 09:16:47,293 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 17.07.2025 | 09:16:42,720 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 17.07.2025 | 09:16:39,432 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 17.07.2025 | 09:16:38,509 | 4 | 102,266 | |
| 4 | 102,266 | |||
| 4 | 102,266 | |||
| 17.07.2025 | 09:16:37,601 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 17.07.2025 | 09:16:36,795 | 4 | 102,262 | |
| 4 | 102,262 | |||
| 4 | 102,262 | |||
| 17.07.2025 | 09:16:33,985 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 17.07.2025 | 09:16:32,473 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 17.07.2025 | 09:16:32,276 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 17.07.2025 | 09:16:21,761 | 39 | 102,294 | |
| 39 | 102,294 | |||
| 39 | 102,294 | |||
| 17.07.2025 | 09:16:15,098 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 17.07.2025 | 09:16:15,070 | 3 | 102,288 | |
| 3 | 102,288 | |||
| 3 | 102,288 | |||
| 17.07.2025 | 09:16:11,547 | 128 | 102,288 | |
| 128 | 102,288 | |||
| 128 | 102,288 | |||
| 17.07.2025 | 09:16:09,208 | 7 | 102,272 | |
| 7 | 102,272 | |||
| 7 | 102,272 | |||
| 17.07.2025 | 09:16:08,519 | 20 | 102,288 | |
| 20 | 102,288 | |||
| 20 | 102,288 | |||
| 17.07.2025 | 09:16:08,431 | 4 | 102,276 | |
| 4 | 102,276 | |||
| 4 | 102,276 | |||
| 17.07.2025 | 09:16:07,852 | 2 | 102,288 | |
| 2 | 102,288 | |||
| 2 | 102,288 | |||
| 17.07.2025 | 09:16:00,655 | 100 | 102,262 | |
| 100 | 102,262 | |||
| 100 | 102,262 | |||
| 17.07.2025 | 09:15:44,388 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 09:15:43,981 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 09:15:42,575 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 09:15:38,248 | 4 | 102,246 | |
| 4 | 102,246 | |||
| 4 | 102,246 | |||
| 17.07.2025 | 09:15:36,842 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 17.07.2025 | 09:15:34,992 | 80 | 102,264 | |
| 80 | 102,264 | |||
| 80 | 102,264 | |||
| 17.07.2025 | 09:15:34,524 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 17.07.2025 | 09:15:33,920 | 15 | 102,25 | |
| 15 | 102,25 | |||
| 15 | 102,25 | |||
| 17.07.2025 | 09:15:11,191 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 17.07.2025 | 09:15:08,483 | 4 | 102,232 | |
| 4 | 102,232 | |||
| 4 | 102,232 | |||
| 17.07.2025 | 09:15:07,874 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:15:06,667 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:15:05,963 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:15:04,865 | 82 | 102,23 | |
| 82 | 102,23 | |||
| 82 | 102,23 | |||
| 17.07.2025 | 09:15:03,148 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:15:02,442 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:15:00,623 | 700 | 102,22 | |
| 700 | 102,22 | |||
| 700 | 102,22 | |||
| 17.07.2025 | 09:14:57,706 | 7 | 102,212 | |
| 7 | 102,212 | |||
| 7 | 102,212 | |||
| 17.07.2025 | 09:14:46,557 | 2 | 102,202 | |
| 2 | 102,202 | |||
| 2 | 102,202 | |||
| 17.07.2025 | 09:14:40,017 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:14:38,583 | 6 | 102,202 | |
| 6 | 102,202 | |||
| 6 | 102,202 | |||
| 17.07.2025 | 09:14:38,501 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:14:37,297 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:14:27,530 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 09:14:10,224 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:14:09,622 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:14:09,217 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:14:07,710 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:14:04,089 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:13:59,573 | 5 | 102,224 | |
| 5 | 102,224 | |||
| 5 | 102,224 | |||
| 17.07.2025 | 09:13:53,916 | 489 | 102,218 | |
| 489 | 102,218 | |||
| 489 | 102,218 | |||
| 17.07.2025 | 09:13:47,108 | 2 | 102,202 | |
| 2 | 102,202 | |||
| 2 | 102,202 | |||
| 17.07.2025 | 09:13:45,644 | 10 | 102,218 | |
| 10 | 102,218 | |||
| 10 | 102,218 | |||
| 17.07.2025 | 09:13:43,057 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 09:13:38,536 | 5 | 102,196 | |
| 5 | 102,196 | |||
| 5 | 102,196 | |||
| 17.07.2025 | 09:13:36,420 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:13:35,515 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:13:26,365 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:13:21,646 | 14 | 102,216 | |
| 14 | 102,216 | |||
| 14 | 102,216 | |||
| 17.07.2025 | 09:13:18,461 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 17.07.2025 | 09:13:14,193 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:13:13,487 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:13:12,683 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:13:12,279 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:13:09,462 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:13:08,458 | 7 | 102,216 | |
| 7 | 102,216 | |||
| 7 | 102,216 | |||
| 17.07.2025 | 09:13:04,029 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 17.07.2025 | 09:13:03,409 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:13:03,323 | 19 | 102,244 | |
| 19 | 102,244 | |||
| 19 | 102,244 | |||
| 17.07.2025 | 09:13:03,231 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:12:52,245 | 1 | 102,212 | |
| 1 | 102,212 | |||
| 1 | 102,212 | |||
| 17.07.2025 | 09:12:50,691 | 4 | 102,212 | |
| 4 | 102,212 | |||
| 4 | 102,212 | |||
| 17.07.2025 | 09:12:44,509 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:12:39,705 | 2 | 102,212 | |
| 2 | 102,212 | |||
| 2 | 102,212 | |||
| 17.07.2025 | 09:12:39,483 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:12:38,473 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:12:36,565 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:12:36,364 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:12:08,294 | 6 | 102,216 | |
| 6 | 102,216 | |||
| 6 | 102,216 | |||
| 17.07.2025 | 09:12:04,373 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:11:57,988 | 29 | 102,206 | |
| 29 | 102,206 | |||
| 29 | 102,206 | |||
| 17.07.2025 | 09:11:44,155 | 1 220 | 102,228 | |
| 1 220 | 102,228 | |||
| 1 220 | 102,228 | |||
| 17.07.2025 | 09:11:40,939 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:11:37,721 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:11:37,017 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:11:36,513 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:11:35,508 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:11:34,311 | 1 | 102,206 | |
| 1 | 102,206 | |||
| 1 | 102,206 | |||
| 17.07.2025 | 09:11:34,102 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:11:31,593 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:10:53,966 | 49 | 102,212 | |
| 49 | 102,212 | |||
| 49 | 102,212 | |||
| 17.07.2025 | 09:10:40,296 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 09:10:38,286 | 62 | 102,192 | |
| 62 | 102,192 | |||
| 62 | 102,192 | |||
| 17.07.2025 | 09:10:35,067 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 09:10:24,543 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:10:21,701 | 1 030 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 4 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 150 | 102,228 | |||
| 20 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 196 | 102,228 | |||
| 1 | 102,228 | |||
| 2 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 34 | 102,228 | |||
| 1 | 102,228 | |||
| 160 | 102,228 | |||
| 1 | 102,228 | |||
| 2 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 2 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 10 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 3 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 8 | 102,228 | |||
| 2 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 7 | 102,228 | |||
| 19 | 102,228 | |||
| 1 | 102,228 | |||
| 2 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 25 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 2 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 39 | 102,228 | |||
| 1 | 102,228 | |||
| 10 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 4 | 102,228 | |||
| 55 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 2 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 2 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 153 | 102,228 | |||
| 5 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 40 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 5 | 102,228 | |||
| 1 | 102,228 | |||
| 5 | 102,228 | |||
| 9 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 671 | 102,228 | |||
| 20 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 235 | 102,228 | |||
| 9 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 4 | 102,228 | |||
| 49 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 3 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 10 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 08:49:41,330 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 17.07.2025 | 08:49:29,807 | 39 | 102,34 | |
| 39 | 102,34 | |||
| 39 | 102,34 | |||
| 17.07.2025 | 08:49:22,268 | 2 | 102,346 | |
| 2 | 102,346 | |||
| 2 | 102,346 | |||
| 17.07.2025 | 08:49:19,080 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 17.07.2025 | 08:49:13,251 | 7 | 102,444 | |
| 7 | 102,444 | |||
| 7 | 102,444 | |||
| 17.07.2025 | 08:49:07,929 | 2 | 102,354 | |
| 2 | 102,354 | |||
| 2 | 102,354 | |||
| 17.07.2025 | 08:48:23,602 | 3 | 102,35 | |
| 3 | 102,35 | |||
| 3 | 102,35 | |||
| 17.07.2025 | 08:47:53,745 | 2 | 102,346 | |
| 2 | 102,346 | |||
| 2 | 102,346 | |||
| 17.07.2025 | 08:47:19,381 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 17.07.2025 | 08:47:19,000 | 14 | 102,454 | |
| 14 | 102,454 | |||
| 14 | 102,454 | |||
| 17.07.2025 | 08:46:49,833 | 80 | 102,368 | |
| 10 | 102,368 | |||
| 70 | 102,368 | |||
| 80 | 102,368 | |||
| 17.07.2025 | 08:46:47,142 | 2 | 102,454 | |
| 2 | 102,454 | |||
| 2 | 102,454 | |||
| 17.07.2025 | 08:46:43,677 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 08:46:09,102 | 3 | 102,362 | |
| 3 | 102,362 | |||
| 3 | 102,362 | |||
| 17.07.2025 | 08:46:03,063 | 1 | 102,456 | |
| 1 | 102,456 | |||
| 1 | 102,456 | |||
| 17.07.2025 | 08:45:39,199 | 24 | 102,376 | |
| 24 | 102,376 | |||
| 24 | 102,376 | |||
| 17.07.2025 | 08:45:21,921 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 17.07.2025 | 08:44:43,718 | 5 | 102,456 | |
| 5 | 102,456 | |||
| 5 | 102,456 | |||
| 17.07.2025 | 08:44:42,569 | 1 | 102,456 | |
| 1 | 102,456 | |||
| 1 | 102,456 | |||
| 17.07.2025 | 08:44:24,806 | 2 | 102,358 | |
| 2 | 102,358 | |||
| 2 | 102,358 | |||
| 17.07.2025 | 08:43:59,616 | 50 | 102,446 | |
| 50 | 102,446 | |||
| 50 | 102,446 | |||
| 17.07.2025 | 08:43:40,274 | 2 | 102,344 | |
| 2 | 102,344 | |||
| 2 | 102,344 | |||
| 17.07.2025 | 08:42:54,950 | 49 | 102,448 | |
| 49 | 102,448 | |||
| 49 | 102,448 | |||
| 17.07.2025 | 08:42:40,436 | 60 | 102,36 | |
| 60 | 102,36 | |||
| 60 | 102,36 | |||
| 17.07.2025 | 08:41:41,674 | 2 | 102,43 | |
| 2 | 102,43 | |||
| 2 | 102,43 | |||
| 17.07.2025 | 08:41:28,870 | 61 | 102,338 | |
| 48 | 102,338 | |||
| 61 | 102,338 | |||
| 13 | 102,338 | |||
| 17.07.2025 | 08:41:17,352 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 17.07.2025 | 08:41:11,566 | 2 | 102,336 | |
| 2 | 102,336 | |||
| 2 | 102,336 | |||
| 17.07.2025 | 08:40:51,358 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 17.07.2025 | 08:40:47,164 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 17.07.2025 | 08:39:33,063 | 19 | 102,426 | |
| 9 | 102,426 | |||
| 10 | 102,426 | |||
| 19 | 102,426 | |||
| 17.07.2025 | 08:38:16,499 | 19 | 102,368 | |
| 19 | 102,368 | |||
| 9 | 102,368 | |||
| 10 | 102,368 | |||
| 17.07.2025 | 08:37:46,461 | 20 | 102,448 | |
| 20 | 102,448 | |||
| 20 | 102,448 | |||
| 17.07.2025 | 08:37:44,686 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 17.07.2025 | 08:37:09,875 | 5 | 102,448 | |
| 5 | 102,448 | |||
| 5 | 102,448 | |||
| 17.07.2025 | 08:36:49,960 | 6 | 102,35 | |
| 6 | 102,35 | |||
| 6 | 102,35 | |||
| 17.07.2025 | 08:36:13,552 | 11 | 102,356 | |
| 11 | 102,356 | |||
| 11 | 102,356 | |||
| 17.07.2025 | 08:36:07,416 | 100 | 102,38 | |
| 100 | 102,38 | |||
| 100 | 102,38 | |||
| 17.07.2025 | 08:36:02,481 | 2 | 102,362 | |
| 2 | 102,362 | |||
| 2 | 102,362 | |||
| 17.07.2025 | 08:35:32,492 | 3 | 102,348 | |
| 3 | 102,348 | |||
| 3 | 102,348 | |||
| 17.07.2025 | 08:34:55,247 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 17.07.2025 | 08:34:38,112 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 17.07.2025 | 08:34:30,616 | 50 | 102,328 | |
| 50 | 102,328 | |||
| 50 | 102,328 | |||
| 17.07.2025 | 08:33:57,950 | 94 | 102,296 | |
| 94 | 102,296 | |||
| 94 | 102,296 | |||
| 17.07.2025 | 08:33:57,342 | 230 | 102,296 | |
| 230 | 102,296 | |||
| 230 | 102,296 | |||
| 17.07.2025 | 08:31:00,009 | 400 | 102,34 | |
| 400 | 102,34 | |||
| 400 | 102,34 | |||
| 17.07.2025 | 08:30:48,595 | 50 | 102,338 | |
| 50 | 102,338 | |||
| 50 | 102,338 | |||
| 17.07.2025 | 08:30:40,947 | 1 | 102,412 | |
| 1 | 102,412 | |||
| 1 | 102,412 | |||
| 17.07.2025 | 08:30:28,183 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 17.07.2025 | 08:30:20,995 | 2 | 102,332 | |
| 2 | 102,332 | |||
| 2 | 102,332 | |||
| 17.07.2025 | 08:30:15,786 | 60 | 102,35 | |
| 60 | 102,35 | |||
| 48 | 102,35 | |||
| 12 | 102,35 | |||
| 17.07.2025 | 08:30:12,595 | 10 | 102,33 | |
| 10 | 102,33 | |||
| 10 | 102,33 | |||
| 17.07.2025 | 08:29:34,941 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 17.07.2025 | 08:29:10,907 | 20 | 102,272 | |
| 10 | 102,272 | |||
| 20 | 102,272 | |||
| 10 | 102,272 | |||
| 17.07.2025 | 08:29:08,682 | 3 | 102,27 | |
| 3 | 102,27 | |||
| 3 | 102,27 | |||
| 17.07.2025 | 08:28:51,977 | 2 | 102,374 | |
| 2 | 102,374 | |||
| 2 | 102,374 | |||
| 17.07.2025 | 08:27:41,135 | 1 | 102,262 | |
| 1 | 102,262 | |||
| 1 | 102,262 | |||
| 17.07.2025 | 08:27:19,722 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 17.07.2025 | 08:27:08,763 | 5 | 102,352 | |
| 5 | 102,352 | |||
| 5 | 102,352 | |||
| 17.07.2025 | 08:26:56,183 | 15 | 102,37 | |
| 15 | 102,37 | |||
| 5 | 102,37 | |||
| 10 | 102,37 | |||
| 17.07.2025 | 08:26:42,596 | 1 | 102,362 | |
| 1 | 102,362 | |||
| 1 | 102,362 | |||
| 17.07.2025 | 08:25:56,859 | 500 | 102,33 | |
| 10 | 102,33 | |||
| 500 | 102,33 | |||
| 490 | 102,33 | |||
| 17.07.2025 | 08:25:17,801 | 10 | 102,314 | |
| 10 | 102,314 | |||
| 10 | 102,314 | |||
| 17.07.2025 | 08:24:04,609 | 2 | 102,396 | |
| 2 | 102,396 | |||
| 2 | 102,396 | |||
| 17.07.2025 | 08:23:48,698 | 44 | 102,394 | |
| 44 | 102,394 | |||
| 4 | 102,394 | |||
| 40 | 102,394 | |||
| 17.07.2025 | 08:23:43,140 | 87 | 102,30 | |
| 87 | 102,30 | |||
| 87 | 102,30 | |||
| 17.07.2025 | 08:23:30,340 | 26 | 102,294 | |
| 26 | 102,294 | |||
| 26 | 102,294 | |||
| 17.07.2025 | 08:22:46,404 | 110 | 102,236 | |
| 110 | 102,236 | |||
| 110 | 102,236 | |||
| 17.07.2025 | 08:22:22,578 | 10 | 102,228 | |
| 10 | 102,228 | |||
| 10 | 102,228 | |||
| 17.07.2025 | 08:21:59,934 | 34 | 102,316 | |
| 34 | 102,316 | |||
| 1 | 102,316 | |||
| 33 | 102,316 | |||
| 17.07.2025 | 08:21:44,751 | 20 | 102,25 | |
| 20 | 102,25 | |||
| 20 | 102,25 | |||
| 17.07.2025 | 08:21:30,821 | 19 | 102,282 | |
| 19 | 102,282 | |||
| 19 | 102,282 | |||
| 17.07.2025 | 08:20:36,031 | 5 | 102,292 | |
| 5 | 102,292 | |||
| 5 | 102,292 | |||
| 17.07.2025 | 08:20:25,767 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 17.07.2025 | 08:20:08,653 | 1 | 102,176 | |
| 1 | 102,176 | |||
| 1 | 102,176 | |||
| 17.07.2025 | 08:20:01,830 | 35 | 102,17 | |
| 35 | 102,17 | |||
| 35 | 102,17 | |||
| 17.07.2025 | 08:19:18,040 | 20 | 102,172 | |
| 20 | 102,172 | |||
| 20 | 102,172 | |||
| 17.07.2025 | 08:19:05,696 | 10 | 102,256 | |
| 10 | 102,256 | |||
| 10 | 102,256 | |||
| 17.07.2025 | 08:19:04,474 | 1 | 102,256 | |
| 1 | 102,256 | |||
| 1 | 102,256 | |||
| 17.07.2025 | 08:18:28,297 | 1 | 102,256 | |
| 1 | 102,256 | |||
| 1 | 102,256 | |||
| 17.07.2025 | 08:18:21,520 | 100 | 102,18 | |
| 100 | 102,18 | |||
| 100 | 102,18 | |||
| 17.07.2025 | 08:18:15,353 | 10 | 102,16 | |
| 10 | 102,16 | |||
| 10 | 102,16 | |||
| 17.07.2025 | 08:18:08,952 | 4 | 102,212 | |
| 4 | 102,212 | |||
| 4 | 102,212 | |||
| 17.07.2025 | 08:17:53,372 | 9 | 102,212 | |
| 9 | 102,212 | |||
| 9 | 102,212 | |||
| 17.07.2025 | 08:17:43,324 | 20 | 102,124 | |
| 20 | 102,124 | |||
| 20 | 102,124 | |||
| 17.07.2025 | 08:15:26,279 | 87 | 102,10 | |
| 10 | 102,10 | |||
| 77 | 102,10 | |||
| 87 | 102,10 | |||
| 17.07.2025 | 08:14:55,556 | 11 | 102,08 | |
| 11 | 102,08 | |||
| 11 | 102,08 | |||
| 17.07.2025 | 08:14:38,028 | 14 | 102,072 | |
| 14 | 102,072 | |||
| 14 | 102,072 | |||
| 17.07.2025 | 08:13:28,890 | 39 | 102,146 | |
| 29 | 102,146 | |||
| 10 | 102,146 | |||
| 39 | 102,146 | |||
| 17.07.2025 | 08:12:04,529 | 1 | 102,122 | |
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 17.07.2025 | 08:11:21,381 | 6 | 102,128 | |
| 6 | 102,128 | |||
| 6 | 102,128 | |||
| 17.07.2025 | 08:10:56,583 | 3 | 102,144 | |
| 3 | 102,144 | |||
| 3 | 102,144 | |||
| 17.07.2025 | 08:10:56,347 | 20 | 102,144 | |
| 20 | 102,144 | |||
| 20 | 102,144 | |||
| 17.07.2025 | 08:10:21,929 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 17.07.2025 | 08:09:33,723 | 1 | 102,124 | |
| 1 | 102,124 | |||
| 1 | 102,124 | |||
| 17.07.2025 | 08:08:56,071 | 24 | 102,056 | |
| 24 | 102,056 | |||
| 24 | 102,056 | |||
| 17.07.2025 | 08:07:37,700 | 90 | 102,146 | |
| 10 | 102,146 | |||
| 78 | 102,146 | |||
| 2 | 102,146 | |||
| 90 | 102,146 | |||
| 17.07.2025 | 08:07:05,139 | 20 | 102,058 | |
| 20 | 102,058 | |||
| 20 | 102,058 | |||
| 17.07.2025 | 08:06:37,234 | 100 | 102,04 | |
| 100 | 102,04 | |||
| 100 | 102,04 | |||
| 17.07.2025 | 08:06:18,545 | 5 | 102,018 | |
| 5 | 102,018 | |||
| 5 | 102,018 | |||
| 17.07.2025 | 08:05:59,939 | 130 | 101,998 | |
| 130 | 101,998 | |||
| 130 | 101,998 | |||
| 17.07.2025 | 08:05:27,669 | 15 | 101,99 | |
| 15 | 101,99 | |||
| 15 | 101,99 | |||
| 17.07.2025 | 08:04:56,423 | 4 | 101,984 | |
| 4 | 101,984 | |||
| 4 | 101,984 | |||
| 17.07.2025 | 08:04:56,187 | 1 | 101,984 | |
| 1 | 101,984 | |||
| 1 | 101,984 | |||
| 17.07.2025 | 08:04:49,695 | 2 | 102,072 | |
| 2 | 102,072 | |||
| 2 | 102,072 | |||
| 17.07.2025 | 08:04:12,050 | 3 | 102,08 | |
| 3 | 102,08 | |||
| 3 | 102,08 | |||
| 17.07.2025 | 08:04:11,076 | 3 | 101,98 | |
| 3 | 101,98 | |||
| 3 | 101,98 | |||
| 17.07.2025 | 08:03:50,951 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 17.07.2025 | 08:03:50,635 | 5 | 102,08 | |
| 5 | 102,08 | |||
| 5 | 102,08 | |||
| 17.07.2025 | 08:03:27,547 | 509 | 102,00 | |
| 424 | 102,00 | |||
| 509 | 102,00 | |||
| 5 | 102,00 | |||
| 70 | 102,00 | |||
| 10 | 102,00 | |||
| 17.07.2025 | 08:02:57,341 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 17.07.2025 | 08:02:49,610 | 10 | 102,064 | |
| 10 | 102,064 | |||
| 10 | 102,064 | |||
| 17.07.2025 | 08:02:44,062 | 2 | 101,976 | |
| 2 | 101,976 | |||
| 2 | 101,976 | |||
| 17.07.2025 | 08:01:57,068 | 2 | 102,05 | |
| 2 | 102,05 | |||
| 2 | 102,05 | |||
| 17.07.2025 | 08:01:51,082 | 9 | 102,05 | |
| 6 | 102,05 | |||
| 9 | 102,05 | |||
| 3 | 102,05 | |||
| 17.07.2025 | 08:01:08,776 | 1 | 102,03 | |
| 1 | 102,03 | |||
| 1 | 102,03 | |||
| 17.07.2025 | 08:00:31,518 | 740 | 101,95 | |
| 740 | 101,95 | |||
| 740 | 101,95 | |||
| 17.07.2025 | 08:00:26,526 | 153 | 101,998 | |
| 10 | 101,998 | |||
| 143 | 101,998 | |||
| 153 | 101,998 | |||
| 17.07.2025 | 08:00:20,292 | 142 | 101,998 | |
| 142 | 101,998 | |||
| 142 | 101,998 | |||
| 17.07.2025 | 08:00:14,355 | 161 | 101,936 | |
| 161 | 101,936 | |||
| 161 | 101,936 | |||
| 17.07.2025 | 08:00:13,650 | 22 | 101,938 | |
| 22 | 101,938 | |||
| 22 | 101,938 | |||
| 17.07.2025 | 08:00:03,083 | 7 | 101,998 | |
| 7 | 101,998 | |||
| 7 | 101,998 | |||
| 17.07.2025 | 08:00:01,772 | 11 | 101,998 | |
| 11 | 101,998 | |||
| 11 | 101,998 | |||
| 17.07.2025 | 07:59:47,377 | 6 | 101,998 | |
| 6 | 101,998 | |||
| 6 | 101,998 | |||
| 17.07.2025 | 07:59:36,338 | 20 | 101,924 | |
| 10 | 101,924 | |||
| 10 | 101,924 | |||
| 20 | 101,924 | |||
| 17.07.2025 | 07:58:11,575 | 39 | 101,996 | |
| 5 | 101,996 | |||
| 34 | 101,996 | |||
| 39 | 101,996 | |||
| 17.07.2025 | 07:58:01,170 | 2 | 102,002 | |
| 2 | 102,002 | |||
| 2 | 102,002 | |||
| 17.07.2025 | 07:57:09,351 | 10 | 101,912 | |
| 10 | 101,912 | |||
| 10 | 101,912 | |||
| 17.07.2025 | 07:56:28,388 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 17.07.2025 | 07:56:00,516 | 50 | 102,00 | |
| 2 | 102,00 | |||
| 50 | 102,00 | |||
| 48 | 102,00 | |||
| 17.07.2025 | 07:54:44,416 | 1 | 101,878 | |
| 1 | 101,878 | |||
| 1 | 101,878 | |||
| 17.07.2025 | 07:54:06,292 | 13 | 101,89 | |
| 13 | 101,89 | |||
| 8 | 101,89 | |||
| 5 | 101,89 | |||
| 17.07.2025 | 07:53:13,309 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 17.07.2025 | 07:53:13,242 | 3 | 101,992 | |
| 3 | 101,992 | |||
| 3 | 101,992 | |||
| 17.07.2025 | 07:52:30,880 | 1 | 101,904 | |
| 1 | 101,904 | |||
| 1 | 101,904 | |||
| 17.07.2025 | 07:50:37,524 | 5 | 101,966 | |
| 5 | 101,966 | |||
| 5 | 101,966 | |||
| 17.07.2025 | 07:50:09,157 | 30 | 101,972 | |
| 30 | 101,972 | |||
| 30 | 101,972 | |||
| 17.07.2025 | 07:49:35,107 | 6 | 101,958 | |
| 6 | 101,958 | |||
| 6 | 101,958 | |||
| 17.07.2025 | 07:48:42,115 | 20 | 101,95 | |
| 20 | 101,95 | |||
| 20 | 101,95 | |||
| 17.07.2025 | 07:48:21,914 | 15 | 101,858 | |
| 15 | 101,858 | |||
| 15 | 101,858 | |||
| 17.07.2025 | 07:48:09,829 | 14 | 101,852 | |
| 14 | 101,852 | |||
| 12 | 101,852 | |||
| 2 | 101,852 | |||
| 17.07.2025 | 07:45:06,623 | 1 | 101,842 | |
| 1 | 101,842 | |||
| 1 | 101,842 | |||
| 17.07.2025 | 07:40:06,697 | 4 | 101,828 | |
| 4 | 101,828 | |||
| 4 | 101,828 | |||
| 17.07.2025 | 07:39:52,816 | 9 | 101,824 | |
| 9 | 101,824 | |||
| 9 | 101,824 | |||
| 17.07.2025 | 07:39:21,717 | 4 | 101,79 | |
| 4 | 101,79 | |||
| 4 | 101,79 | |||
| 17.07.2025 | 07:38:22,577 | 745 | 101,78 | |
| 745 | 101,78 | |||
| 745 | 101,78 | |||
| 17.07.2025 | 07:38:20,619 | 272 | 101,738 | |
| 19 | 101,738 | |||
| 9 | 101,738 | |||
| 2 | 101,738 | |||
| 20 | 101,738 | |||
| 2 | 101,738 | |||
| 4 | 101,738 | |||
| 49 | 101,738 | |||
| 25 | 101,738 | |||
| 8 | 101,738 | |||
| 2 | 101,738 | |||
| 2 | 101,738 | |||
| 6 | 101,738 | |||
| 6 | 101,738 | |||
| 9 | 101,738 | |||
| 2 | 101,738 | |||
| 3 | 101,738 | |||
| 42 | 101,738 | |||
| 30 | 101,738 | |||
| 35 | 101,738 | |||
| 6 | 101,738 | |||
| 5 | 101,738 | |||
| 3 | 101,738 | |||
| 1 | 101,738 | |||
| 5 | 101,738 | |||
| 13 | 101,738 | |||
| 223 | 101,738 | |||
| 2 | 101,738 | |||
| 5 | 101,738 | |||
| 6 | 101,738 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 09:20:02
Letzte Aktualisierung:
17.07.2025 @ 09:20:02