iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2274
2594
109,8199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 10:30:46,654 | 4 | 110,4799 | |
| 4 | 110,4799 | |||
| 4 | 110,4799 | |||
| 17.11.2025 | 10:30:46,411 | 25 | 110,4651 | |
| 25 | 110,4651 | |||
| 25 | 110,4651 | |||
| 17.11.2025 | 10:30:46,279 | 219 | 110,4651 | |
| 219 | 110,4651 | |||
| 219 | 110,4651 | |||
| 17.11.2025 | 10:30:26,407 | 108 | 110,4649 | |
| 108 | 110,4649 | |||
| 108 | 110,4649 | |||
| 17.11.2025 | 10:30:21,737 | 27 | 110,4749 | |
| 27 | 110,4749 | |||
| 27 | 110,4749 | |||
| 17.11.2025 | 10:30:20,350 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:30:14,350 | 4 | 110,4601 | |
| 4 | 110,4601 | |||
| 4 | 110,4601 | |||
| 17.11.2025 | 10:30:09,007 | 13 | 110,4601 | |
| 13 | 110,4601 | |||
| 13 | 110,4601 | |||
| 17.11.2025 | 10:30:00,537 | 10 | 110,47 | |
| 10 | 110,47 | |||
| 10 | 110,47 | |||
| 17.11.2025 | 10:29:44,157 | 5 | 110,4651 | |
| 5 | 110,4651 | |||
| 5 | 110,4651 | |||
| 17.11.2025 | 10:29:21,606 | 72 | 110,4799 | |
| 72 | 110,4799 | |||
| 72 | 110,4799 | |||
| 17.11.2025 | 10:29:14,534 | 3 | 110,4849 | |
| 3 | 110,4849 | |||
| 3 | 110,4849 | |||
| 17.11.2025 | 10:29:10,727 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.11.2025 | 10:29:01,061 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:28:44,255 | 12 | 110,4749 | |
| 12 | 110,4749 | |||
| 12 | 110,4749 | |||
| 17.11.2025 | 10:28:23,452 | 2 | 110,4651 | |
| 2 | 110,4651 | |||
| 2 | 110,4651 | |||
| 17.11.2025 | 10:28:09,044 | 4 | 110,4651 | |
| 4 | 110,4651 | |||
| 4 | 110,4651 | |||
| 17.11.2025 | 10:28:01,910 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:28:01,480 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:27:55,696 | 2 | 110,4551 | |
| 2 | 110,4551 | |||
| 2 | 110,4551 | |||
| 17.11.2025 | 10:27:37,481 | 6 | 110,4749 | |
| 6 | 110,4749 | |||
| 6 | 110,4749 | |||
| 17.11.2025 | 10:27:32,709 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:27:32,510 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:27:32,207 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:27:09,161 | 9 | 110,4551 | |
| 9 | 110,4551 | |||
| 9 | 110,4551 | |||
| 17.11.2025 | 10:27:05,757 | 2 946 | 110,4651 | |
| 2 946 | 110,4651 | |||
| 2 946 | 110,4651 | |||
| 17.11.2025 | 10:27:03,935 | 3 | 110,4749 | |
| 3 | 110,4749 | |||
| 3 | 110,4749 | |||
| 17.11.2025 | 10:27:03,426 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:27:02,521 | 3 | 110,4749 | |
| 3 | 110,4749 | |||
| 3 | 110,4749 | |||
| 17.11.2025 | 10:26:56,927 | 62 | 110,4651 | |
| 62 | 110,4651 | |||
| 62 | 110,4651 | |||
| 17.11.2025 | 10:26:53,770 | 1 | 110,4701 | |
| 1 | 110,4701 | |||
| 1 | 110,4701 | |||
| 17.11.2025 | 10:26:46,926 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:26:44,908 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:26:44,406 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:26:43,189 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:26:43,097 | 2 | 110,4799 | |
| 2 | 110,4799 | |||
| 2 | 110,4799 | |||
| 17.11.2025 | 10:26:42,896 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:26:42,655 | 18 | 110,4799 | |
| 18 | 110,4799 | |||
| 18 | 110,4799 | |||
| 17.11.2025 | 10:26:40,582 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:26:39,903 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:26:39,576 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:26:39,481 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:26:39,380 | 4 | 110,4701 | |
| 4 | 110,4701 | |||
| 4 | 110,4701 | |||
| 17.11.2025 | 10:26:39,178 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:26:37,562 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 17.11.2025 | 10:26:37,061 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:26:35,857 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:26:35,152 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:26:34,549 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:26:15,943 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:26:15,234 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:26:12,524 | 7 | 110,4601 | |
| 7 | 110,4601 | |||
| 7 | 110,4601 | |||
| 17.11.2025 | 10:26:11,411 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:26:11,209 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:26:09,587 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:26:09,498 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:26:09,009 | 8 | 110,4551 | |
| 8 | 110,4551 | |||
| 8 | 110,4551 | |||
| 17.11.2025 | 10:26:08,799 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:26:08,495 | 2 | 110,4551 | |
| 2 | 110,4551 | |||
| 2 | 110,4551 | |||
| 17.11.2025 | 10:26:05,780 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:26:04,773 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:26:04,372 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:26:04,268 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:26:02,861 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:25:45,555 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:25:45,253 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:25:43,948 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:25:41,732 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:25:39,647 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:25:39,124 | 6 | 110,4601 | |
| 6 | 110,4601 | |||
| 6 | 110,4601 | |||
| 17.11.2025 | 10:25:37,715 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:25:37,611 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:25:35,512 | 55 | 110,4699 | |
| 55 | 110,4699 | |||
| 55 | 110,4699 | |||
| 17.11.2025 | 10:25:35,400 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:25:34,088 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:25:32,884 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:25:15,675 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:25:15,173 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:25:14,668 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:25:14,066 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:25:09,551 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:25:09,148 | 3 | 110,4353 | |
| 3 | 110,4353 | |||
| 3 | 110,4353 | |||
| 17.11.2025 | 10:25:03,911 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:25:01,895 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.11.2025 | 10:24:50,864 | 18 | 110,4599 | |
| 18 | 110,4599 | |||
| 18 | 110,4599 | |||
| 17.11.2025 | 10:24:45,306 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:24:42,184 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:24:41,278 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:24:39,068 | 4 | 110,4452 | |
| 4 | 110,4452 | |||
| 4 | 110,4452 | |||
| 17.11.2025 | 10:24:37,256 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:24:33,045 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:24:31,628 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:24:31,428 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:24:16,218 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.11.2025 | 10:24:12,207 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:24:11,602 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:24:09,202 | 7 | 110,4651 | |
| 7 | 110,4651 | |||
| 7 | 110,4651 | |||
| 17.11.2025 | 10:24:07,982 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.11.2025 | 10:24:04,057 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:24:03,855 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:24:03,540 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:24:03,457 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:23:40,913 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:23:40,519 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:23:40,412 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:23:40,006 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:23:39,086 | 3 | 110,4551 | |
| 3 | 110,4551 | |||
| 3 | 110,4551 | |||
| 17.11.2025 | 10:23:38,798 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:23:38,386 | 2 | 110,4799 | |
| 2 | 110,4799 | |||
| 2 | 110,4799 | |||
| 17.11.2025 | 10:23:37,995 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:23:36,100 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:23:35,080 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:23:32,868 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:23:32,368 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:23:22,066 | 32 | 110,4751 | |
| 32 | 110,4751 | |||
| 32 | 110,4751 | |||
| 17.11.2025 | 10:23:17,464 | 3 | 110,4949 | |
| 3 | 110,4949 | |||
| 3 | 110,4949 | |||
| 17.11.2025 | 10:23:15,531 | 31 | 110,4651 | |
| 31 | 110,4651 | |||
| 31 | 110,4651 | |||
| 17.11.2025 | 10:23:15,154 | 1 | 110,4898 | |
| 1 | 110,4898 | |||
| 1 | 110,4898 | |||
| 17.11.2025 | 10:23:15,053 | 1 | 110,4898 | |
| 1 | 110,4898 | |||
| 1 | 110,4898 | |||
| 17.11.2025 | 10:23:14,506 | 51 | 110,4651 | |
| 51 | 110,4651 | |||
| 51 | 110,4651 | |||
| 17.11.2025 | 10:23:12,874 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.11.2025 | 10:23:10,926 | 3 | 110,4899 | |
| 3 | 110,4899 | |||
| 3 | 110,4899 | |||
| 17.11.2025 | 10:23:09,014 | 4 | 110,4651 | |
| 4 | 110,4651 | |||
| 4 | 110,4651 | |||
| 17.11.2025 | 10:23:08,615 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:23:07,308 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.11.2025 | 10:23:02,379 | 3 | 110,4899 | |
| 3 | 110,4899 | |||
| 3 | 110,4899 | |||
| 17.11.2025 | 10:22:49,786 | 9 | 110,4601 | |
| 9 | 110,4601 | |||
| 9 | 110,4601 | |||
| 17.11.2025 | 10:22:46,577 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:22:44,467 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 17.11.2025 | 10:22:41,044 | 5 | 110,4798 | |
| 5 | 110,4798 | |||
| 5 | 110,4798 | |||
| 17.11.2025 | 10:22:40,039 | 1 | 110,4798 | |
| 1 | 110,4798 | |||
| 1 | 110,4798 | |||
| 17.11.2025 | 10:22:39,047 | 6 | 110,4601 | |
| 6 | 110,4601 | |||
| 6 | 110,4601 | |||
| 17.11.2025 | 10:22:37,350 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:22:37,220 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:22:36,214 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:22:35,007 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:22:34,002 | 2 | 110,4651 | |
| 2 | 110,4651 | |||
| 2 | 110,4651 | |||
| 17.11.2025 | 10:22:33,701 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:22:15,394 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.11.2025 | 10:22:14,570 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 17.11.2025 | 10:22:14,365 | 2 | 110,4499 | |
| 2 | 110,4499 | |||
| 2 | 110,4499 | |||
| 17.11.2025 | 10:22:13,463 | 2 | 110,4499 | |
| 2 | 110,4499 | |||
| 2 | 110,4499 | |||
| 17.11.2025 | 10:22:12,892 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:22:10,164 | 300 | 110,4449 | |
| 300 | 110,4449 | |||
| 300 | 110,4449 | |||
| 17.11.2025 | 10:22:09,257 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.11.2025 | 10:22:07,632 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.11.2025 | 10:22:05,823 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.11.2025 | 10:22:04,915 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.11.2025 | 10:21:52,638 | 1 | 110,4352 | |
| 1 | 110,4352 | |||
| 1 | 110,4352 | |||
| 17.11.2025 | 10:21:42,874 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.11.2025 | 10:21:39,254 | 6 | 110,4351 | |
| 6 | 110,4351 | |||
| 6 | 110,4351 | |||
| 17.11.2025 | 10:21:36,137 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.11.2025 | 10:21:34,532 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.11.2025 | 10:21:33,842 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:21:33,621 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.11.2025 | 10:21:16,978 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:21:13,245 | 9 | 110,4699 | |
| 9 | 110,4699 | |||
| 9 | 110,4699 | |||
| 17.11.2025 | 10:21:11,077 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.11.2025 | 10:21:09,775 | 3 | 110,4599 | |
| 3 | 110,4599 | |||
| 3 | 110,4599 | |||
| 17.11.2025 | 10:21:09,476 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:21:09,181 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:21:08,965 | 7 | 110,4351 | |
| 7 | 110,4351 | |||
| 7 | 110,4351 | |||
| 17.11.2025 | 10:21:06,253 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.11.2025 | 10:21:04,140 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.11.2025 | 10:21:03,610 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 17.11.2025 | 10:20:53,287 | 5 | 110,4649 | |
| 5 | 110,4649 | |||
| 5 | 110,4649 | |||
| 17.11.2025 | 10:20:45,702 | 65 | 110,4401 | |
| 65 | 110,4401 | |||
| 65 | 110,4401 | |||
| 17.11.2025 | 10:20:41,795 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.11.2025 | 10:20:39,785 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.11.2025 | 10:20:36,471 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:20:34,759 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.11.2025 | 10:20:33,955 | 4 | 110,4499 | |
| 4 | 110,4499 | |||
| 4 | 110,4499 | |||
| 17.11.2025 | 10:20:32,146 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.11.2025 | 10:20:30,836 | 1 | 110,4501 | |
| 1 | 110,4501 | |||
| 1 | 110,4501 | |||
| 17.11.2025 | 10:20:11,315 | 1 | 110,4601 | |
| 1 | 110,4601 | |||
| 1 | 110,4601 | |||
| 17.11.2025 | 10:20:09,010 | 5 | 110,4501 | |
| 5 | 110,4501 | |||
| 5 | 110,4501 | |||
| 17.11.2025 | 10:20:07,594 | 7 | 110,4599 | |
| 7 | 110,4599 | |||
| 7 | 110,4599 | |||
| 17.11.2025 | 10:20:06,599 | 22 | 110,4549 | |
| 22 | 110,4549 | |||
| 22 | 110,4549 | |||
| 17.11.2025 | 10:20:04,197 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.11.2025 | 10:19:49,580 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.11.2025 | 10:19:43,042 | 2 | 110,4499 | |
| 2 | 110,4499 | |||
| 2 | 110,4499 | |||
| 17.11.2025 | 10:19:42,344 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:19:41,581 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:19:40,537 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:19:39,324 | 6 | 110,4351 | |
| 6 | 110,4351 | |||
| 6 | 110,4351 | |||
| 17.11.2025 | 10:19:33,790 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:19:31,980 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:19:31,877 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:19:17,360 | 905 | 110,4451 | |
| 905 | 110,4451 | |||
| 905 | 110,4451 | |||
| 17.11.2025 | 10:19:14,977 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:19:12,829 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:19:12,760 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:19:11,737 | 9 | 110,4749 | |
| 9 | 110,4749 | |||
| 9 | 110,4749 | |||
| 17.11.2025 | 10:19:11,455 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 17.11.2025 | 10:19:09,152 | 3 | 110,4551 | |
| 3 | 110,4551 | |||
| 3 | 110,4551 | |||
| 17.11.2025 | 10:19:08,048 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:19:04,534 | 3 | 110,4699 | |
| 3 | 110,4699 | |||
| 3 | 110,4699 | |||
| 17.11.2025 | 10:19:03,115 | 3 | 110,4749 | |
| 3 | 110,4749 | |||
| 3 | 110,4749 | |||
| 17.11.2025 | 10:18:43,519 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.11.2025 | 10:18:42,886 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.11.2025 | 10:18:41,680 | 1 | 110,4751 | |
| 1 | 110,4751 | |||
| 1 | 110,4751 | |||
| 17.11.2025 | 10:18:40,871 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.11.2025 | 10:18:40,469 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:18:39,067 | 5 | 110,4751 | |
| 5 | 110,4751 | |||
| 5 | 110,4751 | |||
| 17.11.2025 | 10:18:36,343 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.11.2025 | 10:18:33,126 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:18:32,618 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.11.2025 | 10:18:31,513 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:18:11,488 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:18:09,080 | 4 | 110,4701 | |
| 4 | 110,4701 | |||
| 4 | 110,4701 | |||
| 17.11.2025 | 10:18:08,674 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:18:07,466 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:18:03,039 | 5 | 110,4899 | |
| 5 | 110,4899 | |||
| 5 | 110,4899 | |||
| 17.11.2025 | 10:18:02,540 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.11.2025 | 10:18:02,339 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.11.2025 | 10:17:54,877 | 90 | 110,49 | |
| 90 | 110,49 | |||
| 90 | 110,49 | |||
| 17.11.2025 | 10:17:51,258 | 10 | 110,4999 | |
| 10 | 110,4999 | |||
| 10 | 110,4999 | |||
| 17.11.2025 | 10:17:37,084 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:17:35,878 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:17:29,739 | 1 | 110,4851 | |
| 1 | 110,4851 | |||
| 1 | 110,4851 | |||
| 17.11.2025 | 10:17:09,116 | 7 | 110,4901 | |
| 7 | 110,4901 | |||
| 7 | 110,4901 | |||
| 17.11.2025 | 10:17:08,010 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 17.11.2025 | 10:17:05,899 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 17.11.2025 | 10:17:05,192 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.11.2025 | 10:17:03,986 | 2 | 110,4949 | |
| 2 | 110,4949 | |||
| 2 | 110,4949 | |||
| 17.11.2025 | 10:17:03,681 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.11.2025 | 10:16:58,037 | 10 | 110,4801 | |
| 10 | 110,4801 | |||
| 10 | 110,4801 | |||
| 17.11.2025 | 10:16:54,729 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:16:41,949 | 2 | 110,4949 | |
| 2 | 110,4949 | |||
| 2 | 110,4949 | |||
| 17.11.2025 | 10:16:41,545 | 3 | 110,4999 | |
| 3 | 110,4999 | |||
| 3 | 110,4999 | |||
| 17.11.2025 | 10:16:40,548 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 17.11.2025 | 10:16:39,233 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:16:39,139 | 6 | 110,4801 | |
| 6 | 110,4801 | |||
| 6 | 110,4801 | |||
| 17.11.2025 | 10:16:38,430 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:16:36,820 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:16:35,713 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 17.11.2025 | 10:16:32,060 | 2 | 110,4949 | |
| 2 | 110,4949 | |||
| 2 | 110,4949 | |||
| 17.11.2025 | 10:16:31,992 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.11.2025 | 10:16:31,286 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.11.2025 | 10:16:28,340 | 3 | 110,4801 | |
| 3 | 110,4801 | |||
| 3 | 110,4801 | |||
| 17.11.2025 | 10:16:12,271 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.11.2025 | 10:16:11,870 | 1 | 110,4701 | |
| 1 | 110,4701 | |||
| 1 | 110,4701 | |||
| 17.11.2025 | 10:16:10,563 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:16:10,058 | 5 | 110,4899 | |
| 5 | 110,4899 | |||
| 5 | 110,4899 | |||
| 17.11.2025 | 10:16:09,367 | 3 | 110,4701 | |
| 3 | 110,4701 | |||
| 3 | 110,4701 | |||
| 17.11.2025 | 10:16:09,258 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.11.2025 | 10:16:08,854 | 3 | 110,4899 | |
| 3 | 110,4899 | |||
| 3 | 110,4899 | |||
| 17.11.2025 | 10:16:06,139 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.11.2025 | 10:16:04,229 | 10 | 110,4849 | |
| 10 | 110,4849 | |||
| 10 | 110,4849 | |||
| 17.11.2025 | 10:16:03,023 | 3 | 110,4949 | |
| 3 | 110,4949 | |||
| 3 | 110,4949 | |||
| 17.11.2025 | 10:15:50,779 | 5 | 110,4899 | |
| 5 | 110,4899 | |||
| 5 | 110,4899 | |||
| 17.11.2025 | 10:15:41,489 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.11.2025 | 10:15:41,297 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.11.2025 | 10:15:40,284 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:15:39,783 | 3 | 110,4601 | |
| 3 | 110,4601 | |||
| 3 | 110,4601 | |||
| 17.11.2025 | 10:15:39,479 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:15:36,965 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:15:35,659 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:15:35,155 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.11.2025 | 10:15:34,956 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:15:25,677 | 45 | 110,4749 | |
| 45 | 110,4749 | |||
| 45 | 110,4749 | |||
| 17.11.2025 | 10:15:23,981 | 8 | 110,4551 | |
| 8 | 110,4551 | |||
| 8 | 110,4551 | |||
| 17.11.2025 | 10:15:15,241 | 2 | 110,4649 | |
| 2 | 110,4649 | |||
| 2 | 110,4649 | |||
| 17.11.2025 | 10:15:10,218 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 17.11.2025 | 10:15:09,741 | 6 | 110,4501 | |
| 6 | 110,4501 | |||
| 6 | 110,4501 | |||
| 17.11.2025 | 10:15:09,615 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 17.11.2025 | 10:15:08,851 | 9 | 110,4451 | |
| 9 | 110,4451 | |||
| 9 | 110,4451 | |||
| 17.11.2025 | 10:15:04,732 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:15:04,682 | 2 | 110,4649 | |
| 2 | 110,4649 | |||
| 2 | 110,4649 | |||
| 17.11.2025 | 10:15:03,676 | 3 | 110,4699 | |
| 3 | 110,4699 | |||
| 3 | 110,4699 | |||
| 17.11.2025 | 10:15:03,044 | 3 | 110,4749 | |
| 3 | 110,4749 | |||
| 3 | 110,4749 | |||
| 17.11.2025 | 10:15:02,872 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:15:02,669 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:15:02,065 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:15:00,280 | 1 100 | 110,4451 | |
| 1 100 | 110,4451 | |||
| 1 100 | 110,4451 | |||
| 17.11.2025 | 10:14:50,168 | 18 | 110,4501 | |
| 18 | 110,4501 | |||
| 18 | 110,4501 | |||
| 17.11.2025 | 10:14:42,642 | 3 | 110,4749 | |
| 3 | 110,4749 | |||
| 3 | 110,4749 | |||
| 17.11.2025 | 10:14:39,226 | 4 | 110,4701 | |
| 4 | 110,4701 | |||
| 4 | 110,4701 | |||
| 17.11.2025 | 10:14:38,217 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.11.2025 | 10:14:34,595 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:14:33,992 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 17.11.2025 | 10:14:30,580 | 11 | 110,4551 | |
| 11 | 110,4551 | |||
| 11 | 110,4551 | |||
| 17.11.2025 | 10:14:13,356 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:14:05,764 | 45 | 110,4799 | |
| 45 | 110,4799 | |||
| 45 | 110,4799 | |||
| 17.11.2025 | 10:14:05,529 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:14:05,311 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:14:04,126 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:14:04,008 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:13:43,384 | 120 | 110,4849 | |
| 120 | 110,4849 | |||
| 120 | 110,4849 | |||
| 17.11.2025 | 10:13:39,194 | 7 | 110,4701 | |
| 7 | 110,4701 | |||
| 7 | 110,4701 | |||
| 17.11.2025 | 10:13:34,543 | 50 | 110,4601 | |
| 50 | 110,4601 | |||
| 50 | 110,4601 | |||
| 17.11.2025 | 10:13:34,323 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:13:27,582 | 400 | 110,4651 | |
| 400 | 110,4651 | |||
| 400 | 110,4651 | |||
| 17.11.2025 | 10:13:27,288 | 6 | 110,4749 | |
| 6 | 110,4749 | |||
| 6 | 110,4749 | |||
| 17.11.2025 | 10:13:12,887 | 2 | 110,4799 | |
| 2 | 110,4799 | |||
| 2 | 110,4799 | |||
| 17.11.2025 | 10:13:12,484 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:13:12,181 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:13:10,670 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:13:09,463 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:13:08,561 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:13:08,077 | 18 | 110,4749 | |
| 18 | 110,4749 | |||
| 18 | 110,4749 | |||
| 17.11.2025 | 10:13:07,150 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:13:05,164 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 17.11.2025 | 10:13:05,080 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:12:55,175 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 17.11.2025 | 10:12:52,902 | 14 | 110,4749 | |
| 14 | 110,4749 | |||
| 14 | 110,4749 | |||
| 17.11.2025 | 10:12:51,421 | 3 | 110,465 | |
| 3 | 110,465 | |||
| 3 | 110,465 | |||
| 17.11.2025 | 10:12:49,320 | 2 | 110,4651 | |
| 2 | 110,4651 | |||
| 2 | 110,4651 | |||
| 17.11.2025 | 10:12:42,699 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:12:42,313 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:12:39,579 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:12:38,876 | 7 | 110,4702 | |
| 7 | 110,4702 | |||
| 7 | 110,4702 | |||
| 17.11.2025 | 10:12:36,863 | 3 | 110,4702 | |
| 3 | 110,4702 | |||
| 3 | 110,4702 | |||
| 17.11.2025 | 10:12:34,351 | 10 | 110,4849 | |
| 10 | 110,4849 | |||
| 10 | 110,4849 | |||
| 17.11.2025 | 10:12:33,348 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:12:28,248 | 10 | 110,4605 | |
| 10 | 110,4605 | |||
| 10 | 110,4605 | |||
| 17.11.2025 | 10:12:23,885 | 8 | 110,4899 | |
| 8 | 110,4899 | |||
| 8 | 110,4899 | |||
| 17.11.2025 | 10:12:20,340 | 350 | 110,4899 | |
| 350 | 110,4899 | |||
| 350 | 110,4899 | |||
| 17.11.2025 | 10:12:16,743 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:12:13,628 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.11.2025 | 10:12:12,421 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:12:12,026 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:12:11,016 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.11.2025 | 10:12:10,814 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:12:09,210 | 7 | 110,4652 | |
| 7 | 110,4652 | |||
| 7 | 110,4652 | |||
| 17.11.2025 | 10:12:07,313 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.11.2025 | 10:12:03,474 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:12:03,343 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:12:03,271 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:11:48,379 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:11:46,073 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:11:45,949 | 10 | 110,4749 | |
| 10 | 110,4749 | |||
| 10 | 110,4749 | |||
| 17.11.2025 | 10:11:45,761 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:11:41,136 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 15:05:12
Letzte Aktualisierung:
17.11.2025 @ 15:05:12