Vanguard S&P 500 UCITS ETF

3215

3016

105.1139

       

Date Time Volume Order Volume Price
21/08/2025 17:56:34.259 1   105.1139
      1 105.1139
      1 105.1139
21/08/2025 17:56:33.558 3   104.9983
      3 104.9983
      3 104.9983
21/08/2025 17:56:10.711 1   105.1248
      1 105.1248
      1 105.1248
21/08/2025 17:56:05.982 1   105.1267
      1 105.1267
      1 105.1267
21/08/2025 17:55:40.831 1   105.1449
      1 105.1449
      1 105.1449
21/08/2025 17:54:22.252 1   105.1907
      1 105.1907
      1 105.1907
21/08/2025 17:53:30.945 1   105.1939
      1 105.1939
      1 105.1939
21/08/2025 17:53:29.844 1   105.1857
      1 105.1857
      1 105.1857
21/08/2025 17:52:41.551 1   105.266
      1 105.266
      1 105.266
21/08/2025 17:52:15.788 3   105.1376
      3 105.1376
      3 105.1376
21/08/2025 17:52:07.641 2   105.2434
      2 105.2434
      2 105.2434
21/08/2025 17:52:04.520 2   105.2393
      2 105.2393
      2 105.2393
21/08/2025 17:51:40.274 1   105.2511
      1 105.2511
      1 105.2511
21/08/2025 17:51:19.551 2   105.2384
      2 105.2384
      2 105.2384
21/08/2025 17:51:08.460 3   105.1412
      3 105.1412
      3 105.1412
21/08/2025 17:50:44.624 5   105.2855
      5 105.2855
      5 105.2855
21/08/2025 17:50:37.881 2   105.2919
      2 105.2919
      2 105.2919
21/08/2025 17:50:12.629 1   105.2909
      1 105.2909
      1 105.2909
21/08/2025 17:49:41.138 2   105.2956
      2 105.2956
      2 105.2956
21/08/2025 17:49:36.312 1   105.2915
      1 105.2915
      1 105.2915
21/08/2025 17:49:32.544 1   105.296
      1 105.296
      1 105.296
21/08/2025 17:49:26.150 2   105.2979
      2 105.2979
      2 105.2979
21/08/2025 17:49:19.611 5   105.1734
      5 105.1734
      5 105.1734
21/08/2025 17:48:53.350 1   105.2956
      1 105.2956
      1 105.2956
21/08/2025 17:48:40.570 1   105.3006
      1 105.3006
      1 105.3006
21/08/2025 17:48:19.959 1   105.2919
      1 105.2919
      1 105.2919
21/08/2025 17:48:19.150 7   105.1802
      7 105.1802
      7 105.1802
21/08/2025 17:48:00.641 1   105.2869
      1 105.2869
      1 105.2869
21/08/2025 17:47:25.720 167   105.2049
      167 105.2049
      167 105.2049
21/08/2025 17:47:07.615 2   105.3098
      2 105.3098
      2 105.3098
21/08/2025 17:46:46.586 2   105.2962
      2 105.2962
      2 105.2962
21/08/2025 17:46:44.981 3   105.174
      3 105.174
      3 105.174
21/08/2025 17:46:08.661 2   105.3211
      2 105.3211
      2 105.3211
21/08/2025 17:46:07.655 1   105.3166
      1 105.3166
      1 105.3166
21/08/2025 17:43:47.289 1   105.3729
      1 105.3729
      1 105.3729
21/08/2025 17:43:01.836 50   105.2816
      50 105.2816
      50 105.2816
21/08/2025 17:42:51.055 1   105.3889
      1 105.3889
      1 105.3889
21/08/2025 17:42:45.728 3   105.3884
      3 105.3884
      3 105.3884
21/08/2025 17:42:18.566 1   105.3788
      1 105.3788
      1 105.3788
21/08/2025 17:41:14.172 7   105.2219
      7 105.2219
      7 105.2219
21/08/2025 17:39:40.412 2   105.2897
      2 105.2897
      2 105.2897
21/08/2025 17:39:29.955 3   105.1708
      3 105.1708
      3 105.1708
21/08/2025 17:38:58.962 2   105.2643
      2 105.2643
      2 105.2643
21/08/2025 17:38:56.648 1   105.2616
      1 105.2616
      1 105.2616
21/08/2025 17:38:51.218 6   105.2626
      6 105.2626
      6 105.2626
21/08/2025 17:38:30.899 2   105.273
      2 105.273
      2 105.273
21/08/2025 17:37:59.504 1   105.2667
      1 105.2667
      1 105.2667
21/08/2025 17:37:22.367 6   105.1495
      6 105.1495
      6 105.1495
21/08/2025 17:37:03.951 5   105.269
      5 105.269
      5 105.269
21/08/2025 17:36:55.081 1   105.1643
      1 105.1643
      1 105.1643
21/08/2025 17:36:13.249 1   105.322
      1 105.322
      1 105.322
21/08/2025 17:36:06.506 3   105.2067
      3 105.2067
      3 105.2067
21/08/2025 17:35:59.269 2   105.3266
      2 105.3266
      2 105.3266
21/08/2025 17:35:51.420 1   105.3293
      1 105.3293
      1 105.3293
21/08/2025 17:35:50.215 10   105.3329
      10 105.3329
      10 105.3329
21/08/2025 17:35:48.413 5   105.3361
      5 105.3361
      5 105.3361
21/08/2025 17:35:18.880 1   105.3133
      1 105.3133
      1 105.3133
21/08/2025 17:35:14.106 1   105.2034
      1 105.2034
      1 105.2034
21/08/2025 17:34:15.505 1   105.3138
      1 105.3138
      1 105.3138
21/08/2025 17:33:53.586 1   105.3266
      1 105.3266
      1 105.3266
21/08/2025 17:33:45.025 2   105.2038
      2 105.2038
      2 105.2038
21/08/2025 17:33:35.860 9   105.2969
      9 105.2969
      9 105.2969
21/08/2025 17:33:28.931 1   105.2686
      1 105.2686
      1 105.2686
21/08/2025 17:32:51.792 4   105.14
      4 105.14
      4 105.14
21/08/2025 17:31:00.013 1   105.2299
      1 105.2299
      1 105.2299
21/08/2025 17:29:56.430 3   105.1501
      3 105.1501
      3 105.1501
21/08/2025 17:29:54.319 1   105.1699
      1 105.1699
      1 105.1699
21/08/2025 17:29:05.939 10   105.2051
      10 105.2051
      10 105.2051
21/08/2025 17:28:53.581 3   105.2049
      3 105.2049
      3 105.2049
21/08/2025 17:28:50.549 1   105.2049
      1 105.2049
      1 105.2049
21/08/2025 17:27:48.167 25   105.1801
      25 105.1801
      25 105.1801
21/08/2025 17:27:40.816 1   105.2149
      1 105.2149
      1 105.2149
21/08/2025 17:27:04.493 1   105.2299
      1 105.2299
      1 105.2299
21/08/2025 17:27:02.379 1   105.2249
      1 105.2249
      1 105.2249
21/08/2025 17:26:52.927 3   105.2149
      3 105.2149
      3 105.2149
21/08/2025 17:26:07.137 1   105.2749
      1 105.2749
      1 105.2749
21/08/2025 17:25:46.401 3   105.2401
      3 105.2401
      3 105.2401
21/08/2025 17:25:30.612 3   105.2699
      3 105.2699
      3 105.2699
21/08/2025 17:25:30.009 1   105.2699
      1 105.2699
      1 105.2699
21/08/2025 17:25:05.458 10   105.2451
      10 105.2451
      10 105.2451
21/08/2025 17:25:03.147 2   105.2451
      2 105.2451
      2 105.2451
21/08/2025 17:24:51.272 15   105.2799
      15 105.2799
      15 105.2799
21/08/2025 17:24:41.511 4   105.2799
      4 105.2799
      4 105.2799
21/08/2025 17:24:37.884 3   105.2849
      3 105.2849
      3 105.2849
21/08/2025 17:24:25.085 1   105.2999
      1 105.2999
      1 105.2999
21/08/2025 17:24:10.387 1   105.3199
      1 105.3199
      1 105.3199
21/08/2025 17:24:09.683 4   105.2851
      4 105.2851
      4 105.2851
21/08/2025 17:24:01.335 3   105.2851
      3 105.2851
      3 105.2851
21/08/2025 17:23:43.636 1   105.2799
      1 105.2799
      1 105.2799
21/08/2025 17:23:42.030 1   105.2749
      1 105.2749
      1 105.2749
21/08/2025 17:23:00.269 11   105.2199
      11 105.2199
      11 105.2199
21/08/2025 17:21:53.673 1   105.2399
      1 105.2399
      1 105.2399
21/08/2025 17:21:38.789 7   105.1851
      7 105.1851
      7 105.1851
21/08/2025 17:21:14.943 1   105.2199
      1 105.2199
      1 105.2199
21/08/2025 17:21:11.318 3   105.1951
      3 105.1951
      3 105.1951
21/08/2025 17:20:43.944 2   105.2399
      2 105.2399
      2 105.2399
21/08/2025 17:20:26.845 1   105.2449
      1 105.2449
      1 105.2449
21/08/2025 17:20:08.730 1   105.2349
      1 105.2349
      1 105.2349
21/08/2025 17:20:01.987 29   105.2549
      29 105.2549
      29 105.2549
21/08/2025 17:19:10.869 5   105.2049
      5 105.2049
      5 105.2049
21/08/2025 17:18:51.047 1   105.2049
      1 105.2049
      1 105.2049
21/08/2025 17:17:54.597 1   105.2149
      1 105.2149
      1 105.2149
21/08/2025 17:16:45.060 4   105.1549
      4 105.1549
      4 105.1549
21/08/2025 17:16:03.683 1   105.1549
      1 105.1549
      1 105.1549
21/08/2025 17:15:39.851 22   105.0401
      22 105.0401
      22 105.0401
21/08/2025 17:15:17.701 1   105.0799
      1 105.0799
      1 105.0799
21/08/2025 17:14:45.398 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 17:14:17.583 1   105.1149
      1 105.1149
      1 105.1149
21/08/2025 17:14:01.522 15   105.1299
      15 105.1299
      15 105.1299
21/08/2025 17:13:50.778 1   105.1499
      1 105.1499
      1 105.1499
21/08/2025 17:13:50.578 1   105.1151
      1 105.1151
      1 105.1151
21/08/2025 17:13:43.029 3   105.1301
      3 105.1301
      3 105.1301
21/08/2025 17:13:39.386 2   105.1351
      2 105.1351
      2 105.1351
21/08/2025 17:13:32.152 1   105.1449
      1 105.1449
      1 105.1449
21/08/2025 17:13:05.585 1   105.1499
      1 105.1499
      1 105.1499
21/08/2025 17:13:05.288 6   105.1101
      6 105.1101
      6 105.1101
21/08/2025 17:12:58.145 1   105.1549
      1 105.1549
      1 105.1549
21/08/2025 17:12:51.211 4   105.1699
      4 105.1699
      4 105.1699
21/08/2025 17:12:10.148 14   105.1901
      14 105.1901
      14 105.1901
21/08/2025 17:11:23.462 1   105.2399
      1 105.2399
      1 105.2399
21/08/2025 17:10:36.981 45   105.1901
      45 105.1901
      45 105.1901
21/08/2025 17:10:30.342 1   105.1951
      1 105.1951
      1 105.1951
21/08/2025 17:10:00.252 1   105.2399
      1 105.2399
      1 105.2399
21/08/2025 17:09:15.787 1   105.2249
      1 105.2249
      1 105.2249
21/08/2025 17:09:08.240 1   105.2249
      1 105.2249
      1 105.2249
21/08/2025 17:09:06.933 1   105.2449
      1 105.2449
      1 105.2449
21/08/2025 17:08:16.926 4   105.2151
      4 105.2151
      4 105.2151
21/08/2025 17:07:02.493 2   105.2699
      2 105.2699
      2 105.2699
21/08/2025 17:06:34.916 4   105.2451
      4 105.2451
      4 105.2451
21/08/2025 17:06:08.505 4   105.2399
      4 105.2399
      4 105.2399
21/08/2025 17:06:08.443 1   105.2399
      1 105.2399
      1 105.2399
21/08/2025 17:05:04.237 5   105.2899
      5 105.2899
      5 105.2899
21/08/2025 17:04:40.595 1   105.2799
      1 105.2799
      1 105.2799
21/08/2025 17:04:02.902 1   105.24
      1 105.24
      1 105.24
21/08/2025 17:03:42.323 2   105.2599
      2 105.2599
      2 105.2599
21/08/2025 17:03:37.211 2   105.2649
      2 105.2649
      2 105.2649
21/08/2025 17:03:28.437 1   105.2849
      1 105.2849
      1 105.2849
21/08/2025 17:02:38.133 1   105.2801
      1 105.2801
      1 105.2801
21/08/2025 17:02:37.230 3   105.2801
      3 105.2801
      3 105.2801
21/08/2025 17:02:01.112 2   105.2999
      2 105.2999
      2 105.2999
21/08/2025 17:01:47.332 3   105.2801
      3 105.2801
      3 105.2801
21/08/2025 17:01:44.315 1   105.2999
      1 105.2999
      1 105.2999
21/08/2025 17:01:13.435 52   105.2999
      52 105.2999
      52 105.2999
21/08/2025 17:00:55.221 1   105.2749
      1 105.2749
      1 105.2749
21/08/2025 17:00:46.363 2   105.2949
      2 105.2949
      2 105.2949
21/08/2025 17:00:19.199 1   105.2551
      1 105.2551
      1 105.2551
21/08/2025 17:00:04.109 1   105.2999
      1 105.2999
      1 105.2999
21/08/2025 16:59:40.688 1   105.2599
      1 105.2599
      1 105.2599
21/08/2025 16:59:26.596 1   105.2649
      1 105.2649
      1 105.2649
21/08/2025 16:58:02.982 4   105.2351
      4 105.2351
      4 105.2351
21/08/2025 16:57:08.133 22   105.2699
      22 105.2699
      22 105.2699
21/08/2025 16:56:30.432 5   105.2749
      5 105.2749
      5 105.2749
21/08/2025 16:56:23.902 1   105.2749
      1 105.2749
      1 105.2749
21/08/2025 16:56:12.228 32   105.2449
      32 105.2449
      32 105.2449
21/08/2025 16:55:39.728 1   105.2299
      1 105.2299
      1 105.2299
21/08/2025 16:55:36.309 2   105.2249
      2 105.2249
      2 105.2249
21/08/2025 16:54:59.997 1   105.2499
      1 105.2499
      1 105.2499
21/08/2025 16:54:35.958 3   105.1951
      3 105.1951
      3 105.1951
21/08/2025 16:53:57.830 1   105.1799
      1 105.1799
      1 105.1799
21/08/2025 16:53:40.725 1   105.1949
      1 105.1949
      1 105.1949
21/08/2025 16:52:25.557 3   105.1849
      3 105.1849
      3 105.1849
21/08/2025 16:52:14.390 5   105.1949
      5 105.1949
      5 105.1949
21/08/2025 16:51:23.862 1   105.2349
      1 105.2349
      1 105.2349
21/08/2025 16:50:36.850 3   105.1951
      3 105.1951
      3 105.1951
21/08/2025 16:50:11.796 1   105.2299
      1 105.2299
      1 105.2299
21/08/2025 16:50:06.054 1   105.2299
      1 105.2299
      1 105.2299
21/08/2025 16:50:04.849 2   105.2249
      2 105.2249
      2 105.2249
21/08/2025 16:50:02.830 3   105.2099
      3 105.2099
      3 105.2099
21/08/2025 16:49:03.753 23   105.2449
      23 105.2449
      23 105.2449
21/08/2025 16:48:39.110 1   105.2549
      1 105.2549
      1 105.2549
21/08/2025 16:48:33.676 48   105.2051
      48 105.2051
      48 105.2051
21/08/2025 16:46:54.984 8   105.2701
      8 105.2701
      8 105.2701
21/08/2025 16:46:26.903 2   105.2899
      2 105.2899
      2 105.2899
21/08/2025 16:46:21.160 1   105.2599
      1 105.2599
      1 105.2599
21/08/2025 16:45:53.905 1   105.2549
      1 105.2549
      1 105.2549
21/08/2025 16:45:44.539 2   105.2299
      2 105.2299
      2 105.2299
21/08/2025 16:44:27.820 3   105.1851
      3 105.1851
      3 105.1851
21/08/2025 16:43:58.491 4   105.1799
      4 105.1799
      4 105.1799
21/08/2025 16:43:43.706 1   105.1699
      1 105.1699
      1 105.1699
21/08/2025 16:43:26.195 2   105.1549
      2 105.1549
      2 105.1549
21/08/2025 16:42:57.120 1   105.1699
      1 105.1699
      1 105.1699
21/08/2025 16:42:31.872 1   105.1599
      1 105.1599
      1 105.1599
21/08/2025 16:41:30.612 3   105.1351
      3 105.1351
      3 105.1351
21/08/2025 16:41:17.324 5   105.1749
      5 105.1749
      5 105.1749
21/08/2025 16:41:08.164 1   105.1649
      1 105.1649
      1 105.1649
21/08/2025 16:40:58.197 1   105.1749
      1 105.1749
      1 105.1749
21/08/2025 16:40:29.227 2   105.1499
      2 105.1499
      2 105.1499
21/08/2025 16:40:19.875 1   105.2199
      1 105.2199
      1 105.2199
21/08/2025 16:39:22.337 10   105.1699
      10 105.1699
      10 105.1699
21/08/2025 16:38:57.777 3   105.1201
      3 105.1201
      3 105.1201
21/08/2025 16:37:58.322 1   105.2199
      1 105.2199
      1 105.2199
21/08/2025 16:37:55.908 6   105.2149
      6 105.2149
      6 105.2149
21/08/2025 16:37:38.913 67   105.1651
      67 105.1651
      67 105.1651
21/08/2025 16:36:57.556 3   105.2051
      3 105.2051
      3 105.2051
21/08/2025 16:36:29.493 1   105.2249
      1 105.2249
      1 105.2249
21/08/2025 16:36:27.377 1   105.2249
      1 105.2249
      1 105.2249
21/08/2025 16:35:38.995 1   105.2249
      1 105.2249
      1 105.2249
21/08/2025 16:35:26.521 1   105.2349
      1 105.2349
      1 105.2349
21/08/2025 16:35:20.788 1   105.1951
      1 105.1951
      1 105.1951
21/08/2025 16:34:53.723 1   105.2499
      1 105.2499
      1 105.2499
21/08/2025 16:34:27.706 10   105.1751
      10 105.1751
      10 105.1751
21/08/2025 16:34:13.800 1   105.2049
      1 105.2049
      1 105.2049
21/08/2025 16:33:32.251 6   105.2249
      6 105.2249
      6 105.2249
21/08/2025 16:33:32.049 1   105.2249
      1 105.2249
      1 105.2249
21/08/2025 16:33:11.736 2   105.2349
      2 105.2349
      2 105.2349
21/08/2025 16:33:10.332 9   105.1951
      9 105.1951
      9 105.1951
21/08/2025 16:32:48.804 1   105.1901
      1 105.1901
      1 105.1901
21/08/2025 16:31:10.218 1   105.2749
      1 105.2749
      1 105.2749
21/08/2025 16:31:08.115 1   105.3049
      1 105.3049
      1 105.3049
21/08/2025 16:30:54.830 3   105.2551
      3 105.2551
      3 105.2551
21/08/2025 16:30:34.810 1   105.3299
      1 105.3299
      1 105.3299
21/08/2025 16:30:32.394 1   105.3249
      1 105.3249
      1 105.3249
21/08/2025 16:30:18.004 2   105.3149
      2 105.3149
      2 105.3149
21/08/2025 16:29:21.062 2   105.3349
      2 105.3349
      2 105.3349
21/08/2025 16:29:04.863 6   105.3149
      6 105.3149
      6 105.3149
21/08/2025 16:28:36.739 1   105.3099
      1 105.3099
      1 105.3099
21/08/2025 16:28:28.341 1   105.3199
      1 105.3199
      1 105.3199
21/08/2025 16:28:06.698 1   105.3099
      1 105.3099
      1 105.3099
21/08/2025 16:28:05.491 12   105.2701
      12 105.2701
      12 105.2701
21/08/2025 16:27:07.255 1   105.3249
      1 105.3249
      1 105.3249
21/08/2025 16:27:04.750 1   105.2551
      1 105.2551
      1 105.2551
21/08/2025 16:26:13.639 3   105.2201
      3 105.2201
      3 105.2201
21/08/2025 16:25:44.569 1   105.2949
      1 105.2949
      1 105.2949
21/08/2025 16:23:48.082 1   105.2949
      1 105.2949
      1 105.2949
21/08/2025 16:23:36.421 1   105.28
      1 105.28
      1 105.28
21/08/2025 16:22:59.919 1   105.2401
      1 105.2401
      1 105.2401
21/08/2025 16:22:30.713 2   105.2051
      2 105.2051
      2 105.2051
21/08/2025 16:21:48.382 67   105.2399
      67 105.2399
      67 105.2399
21/08/2025 16:21:45.668 1   105.2699
      1 105.2699
      1 105.2699
21/08/2025 16:21:37.118 5   105.1951
      5 105.1951
      5 105.1951
21/08/2025 16:21:32.894 1   105.2399
      1 105.2399
      1 105.2399
21/08/2025 16:21:10.262 6   105.2151
      6 105.2151
      6 105.2151
21/08/2025 16:20:47.421 1   105.1901
      1 105.1901
      1 105.1901
21/08/2025 16:20:01.252 3   105.2599
      3 105.2599
      3 105.2599
21/08/2025 16:19:50.288 1   105.2449
      1 105.2449
      1 105.2449
21/08/2025 16:18:46.307 3   105.2251
      3 105.2251
      3 105.2251
21/08/2025 16:18:34.442 5   105.2699
      5 105.2699
      5 105.2699
21/08/2025 16:17:55.224 50   105.25
      50 105.25
      50 105.25
21/08/2025 16:17:49.960 40   105.2351
      40 105.2351
      40 105.2351
21/08/2025 16:16:57.687 3   105.2099
      3 105.2099
      3 105.2099
21/08/2025 16:16:54.668 20   105.1651
      20 105.1651
      20 105.1651
21/08/2025 16:16:13.472 2   105.1749
      2 105.1749
      2 105.1749
21/08/2025 16:15:05.073 1   105.1999
      1 105.1999
      1 105.1999
21/08/2025 16:14:37.108 1   105.1749
      1 105.1749
      1 105.1749
21/08/2025 16:14:00.475 1   105.1899
      1 105.1899
      1 105.1899
21/08/2025 16:13:57.160 3   105.1601
      3 105.1601
      3 105.1601
21/08/2025 16:13:45.995 10   105.1999
      10 105.1999
      10 105.1999
21/08/2025 16:13:10.988 1   105.2349
      1 105.2349
      1 105.2349
21/08/2025 16:13:06.660 1   105.2049
      1 105.2049
      1 105.2049
21/08/2025 16:12:52.368 3   105.1599
      3 105.1599
      3 105.1599
21/08/2025 16:12:46.934 5   105.1051
      5 105.1051
      5 105.1051
21/08/2025 16:12:36.743 1   105.1349
      1 105.1349
      1 105.1349
21/08/2025 16:11:57.521 1   105.1799
      1 105.1799
      1 105.1799
21/08/2025 16:10:40.960 5   105.1849
      5 105.1849
      5 105.1849
21/08/2025 16:09:58.098 8   105.1351
      8 105.1351
      8 105.1351
21/08/2025 16:09:52.966 3   105.1551
      3 105.1551
      3 105.1551
21/08/2025 16:09:52.261 5   105.1551
      5 105.1551
      5 105.1551
21/08/2025 16:09:50.049 20   105.1949
      20 105.1949
      20 105.1949
21/08/2025 16:09:36.673 3   105.2049
      3 105.2049
      3 105.2049
21/08/2025 16:09:06.973 1   105.2099
      1 105.2099
      1 105.2099
21/08/2025 16:07:45.178 2   105.1899
      2 105.1899
      2 105.1899
21/08/2025 16:07:36.628 1   105.1799
      1 105.1799
      1 105.1799
21/08/2025 16:07:11.775 4   105.1451
      4 105.1451
      4 105.1451
21/08/2025 16:06:59.902 5   105.2349
      5 105.2349
      5 105.2349
21/08/2025 16:06:38.973 1   105.2099
      1 105.2099
      1 105.2099
21/08/2025 16:06:37.262 1   105.2399
      1 105.2399
      1 105.2399
21/08/2025 16:05:54.799 1   105.1749
      1 105.1749
      1 105.1749
21/08/2025 16:05:27.300 1   105.1699
      1 105.1699
      1 105.1699
21/08/2025 16:05:12.845 1   105.1599
      1 105.1599
      1 105.1599
21/08/2025 16:05:06.299 2   105.1449
      2 105.1449
      2 105.1449
21/08/2025 16:04:54.528 1   105.1449
      1 105.1449
      1 105.1449
21/08/2025 16:04:32.291 1   105.1151
      1 105.1151
      1 105.1151
21/08/2025 16:04:02.309 5   105.2149
      5 105.2149
      5 105.2149
21/08/2025 16:03:49.425 10   105.1699
      10 105.1699
      10 105.1699
21/08/2025 16:03:28.602 6   105.0751
      6 105.0751
      6 105.0751
21/08/2025 16:03:21.952 4   105.1349
      4 105.1349
      4 105.1349
21/08/2025 16:03:02.734 8   105.1051
      8 105.1051
      8 105.1051
21/08/2025 16:02:18.087 2   105.1599
      2 105.1599
      2 105.1599
21/08/2025 16:01:55.023 48   105.0799
      48 105.0799
      48 105.0799
21/08/2025 16:00:29.295 1   104.8549
      1 104.8549
      1 104.8549
21/08/2025 16:00:25.566 11   104.82
      11 104.82
      11 104.82
21/08/2025 16:00:20.946 2   104.8849
      2 104.8849
      2 104.8849
21/08/2025 16:00:01.939 10   104.8999
      10 104.8999
      10 104.8999
21/08/2025 15:59:36.868 3   104.8851
      3 104.8851
      3 104.8851
21/08/2025 15:59:09.498 5   104.9249
      5 104.9249
      5 104.9249
21/08/2025 15:59:08.143 1   104.91
      1 104.91
      1 104.91
21/08/2025 15:58:22.010 1   104.9649
      1 104.9649
      1 104.9649
21/08/2025 15:57:04.126 1   104.8751
      1 104.8751
      1 104.8751
21/08/2025 15:56:40.472 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 15:56:39.566 2   104.9349
      2 104.9349
      2 104.9349
21/08/2025 15:56:12.292 306   104.9399
      306 104.9399
      306 104.9399
21/08/2025 15:56:00.513 3   104.8751
      3 104.8751
      3 104.8751
21/08/2025 15:55:49.043 2   104.9649
      2 104.9649
      2 104.9649
21/08/2025 15:54:40.607 1   104.9799
      1 104.9799
      1 104.9799
21/08/2025 15:54:26.030 2   104.9749
      2 104.9749
      2 104.9749
21/08/2025 15:54:19.774 1   104.9599
      1 104.9599
      1 104.9599
21/08/2025 15:53:49.385 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 15:53:48.680 4   104.9349
      4 104.9349
      4 104.9349
21/08/2025 15:53:14.674 10   104.9449
      10 104.9449
      10 104.9449
21/08/2025 15:53:03.906 1   104.9949
      1 104.9949
      1 104.9949
21/08/2025 15:53:02.899 3   104.8951
      3 104.8951
      3 104.8951
21/08/2025 15:52:20.648 3   104.9151
      3 104.9151
      3 104.9151
21/08/2025 15:52:14.611 2   104.8851
      2 104.8851
      2 104.8851
21/08/2025 15:52:14.211 2   104.9649
      2 104.9649
      2 104.9649
21/08/2025 15:52:04.043 1   104.9549
      1 104.9549
      1 104.9549
21/08/2025 15:51:46.836 1   105.0149
      1 105.0149
      1 105.0149
21/08/2025 15:49:52.896 1   104.9999
      1 104.9999
      1 104.9999
21/08/2025 15:49:11.701 5   104.8601
      5 104.8601
      5 104.8601
21/08/2025 15:49:08.879 1   104.9399
      1 104.9399
      1 104.9399
21/08/2025 15:48:06.334 9   104.9699
      9 104.9699
      9 104.9699
21/08/2025 15:47:36.836 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 15:47:23.852 1   104.8398
      1 104.8398
      1 104.8398
21/08/2025 15:47:23.653 1   104.8398
      1 104.8398
      1 104.8398
21/08/2025 15:47:08.862 1   104.7849
      1 104.7849
      1 104.7849
21/08/2025 15:46:19.054 1   104.8399
      1 104.8399
      1 104.8399
21/08/2025 15:46:05.584 8   104.8199
      8 104.8199
      8 104.8199
21/08/2025 15:45:36.091 4   104.8401
      4 104.8401
      4 104.8401
21/08/2025 15:45:19.875 14   104.9499
      14 104.9499
      14 104.9499
21/08/2025 15:45:15.561 2   104.9749
      2 104.9749
      2 104.9749
21/08/2025 15:45:06.322 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 15:45:02.277 1   105.1049
      1 105.1049
      1 105.1049
21/08/2025 15:44:32.395 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 15:44:18.014 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 15:44:04.834 3   104.8751
      3 104.8751
      3 104.8751
21/08/2025 15:43:54.982 1   104.9199
      1 104.9199
      1 104.9199
21/08/2025 15:43:47.436 3   104.9249
      3 104.9249
      3 104.9249
21/08/2025 15:42:44.161 1   104.8749
      1 104.8749
      1 104.8749
21/08/2025 15:42:25.731 4   104.8899
      4 104.8899
      4 104.8899
21/08/2025 15:41:48.797 2   104.8699
      2 104.8699
      2 104.8699
21/08/2025 15:41:40.747 1   104.8499
      1 104.8499
      1 104.8499
21/08/2025 15:41:34.542 1   104.8649
      1 104.8649
      1 104.8649
21/08/2025 15:41:32.117 1   104.8399
      1 104.8399
      1 104.8399
21/08/2025 15:41:25.753 2   104.8899
      2 104.8899
      2 104.8899
21/08/2025 15:41:01.419 1   104.8199
      1 104.8199
      1 104.8199

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM