Rheinmetall AG
- Information
- Last
- Buy
- Sell
2492
1734
1720.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/09/2025 | 13:04:04.850 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 13:03:59.919 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 13:03:30.028 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 13:02:43.273 | 15 | 1 719.50 | |
| 15 | 1 719.50 | |||
| 15 | 1 719.50 | |||
| 04/09/2025 | 13:02:40.529 | 29 | 1 720.00 | |
| 9 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 29 | 1 720.00 | |||
| 15 | 1 720.00 | |||
| 04/09/2025 | 13:02:19.490 | 60 | 1 721.00 | |
| 60 | 1 721.00 | |||
| 60 | 1 721.00 | |||
| 04/09/2025 | 13:02:09.027 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 04/09/2025 | 13:01:43.365 | 38 | 1 721.50 | |
| 38 | 1 721.50 | |||
| 38 | 1 721.50 | |||
| 04/09/2025 | 13:01:29.384 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 13:01:09.364 | 13 | 1 721.50 | |
| 13 | 1 721.50 | |||
| 13 | 1 721.50 | |||
| 04/09/2025 | 13:00:53.977 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 04/09/2025 | 13:00:51.735 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 04/09/2025 | 13:00:42.204 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 13:00:36.937 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 13:00:15.377 | 22 | 1 721.00 | |
| 22 | 1 721.00 | |||
| 22 | 1 721.00 | |||
| 04/09/2025 | 12:59:58.535 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 12:59:20.497 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 12:59:20.446 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 04/09/2025 | 12:59:19.455 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 12:59:17.493 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 04/09/2025 | 12:58:57.247 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 12:58:51.213 | 6 | 1 721.50 | |
| 6 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 04/09/2025 | 12:58:49.396 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 12:58:35.405 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 12:58:34.789 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 04/09/2025 | 12:58:14.386 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 12:58:10.165 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 12:57:55.677 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 12:56:53.592 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 04/09/2025 | 12:56:41.325 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 12:56:37.986 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 04/09/2025 | 12:56:20.775 | 4 | 1 722.50 | |
| 4 | 1 722.50 | |||
| 4 | 1 722.50 | |||
| 04/09/2025 | 12:54:29.172 | 20 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 9 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 04/09/2025 | 12:54:13.025 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 04/09/2025 | 12:54:10.168 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/09/2025 | 12:54:05.444 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 12:54:01.824 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 12:53:30.116 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 12:53:25.144 | 5 | 1 724.00 | |
| 5 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 04/09/2025 | 12:52:41.852 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 12:52:26.580 | 165 | 1 722.50 | |
| 164 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 165 | 1 722.50 | |||
| 04/09/2025 | 12:52:08.539 | 60 | 1 723.00 | |
| 60 | 1 723.00 | |||
| 60 | 1 723.00 | |||
| 04/09/2025 | 12:51:53.315 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 04/09/2025 | 12:51:35.871 | 5 | 1 723.50 | |
| 5 | 1 723.50 | |||
| 5 | 1 723.50 | |||
| 04/09/2025 | 12:51:26.865 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 12:51:13.201 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 12:50:34.290 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 04/09/2025 | 12:50:19.964 | 19 | 1 723.00 | |
| 19 | 1 723.00 | |||
| 19 | 1 723.00 | |||
| 04/09/2025 | 12:50:18.266 | 33 | 1 723.00 | |
| 33 | 1 723.00 | |||
| 33 | 1 723.00 | |||
| 04/09/2025 | 12:50:12.937 | 60 | 1 723.00 | |
| 60 | 1 723.00 | |||
| 60 | 1 723.00 | |||
| 04/09/2025 | 12:49:52.130 | 5 | 1 722.00 | |
| 4 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 04/09/2025 | 12:49:52.027 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 04/09/2025 | 12:49:30.806 | 34 | 1 724.00 | |
| 34 | 1 724.00 | |||
| 34 | 1 724.00 | |||
| 04/09/2025 | 12:49:27.287 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 12:49:19.031 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 12:49:15.717 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 12:48:53.579 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 12:48:37.451 | 283 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 250 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 90 | 1 722.50 | |||
| 193 | 1 722.50 | |||
| 20 | 1 722.50 | |||
| 04/09/2025 | 12:47:20.648 | 60 | 1 724.00 | |
| 60 | 1 724.00 | |||
| 60 | 1 724.00 | |||
| 04/09/2025 | 12:47:03.324 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 12:47:03.024 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 12:46:54.742 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 04/09/2025 | 12:46:25.690 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 12:46:16.955 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 04/09/2025 | 12:46:14.320 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 12:46:10.698 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 12:46:09.996 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 12:45:36.386 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 12:45:33.576 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 12:45:04.764 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 04/09/2025 | 12:45:03.512 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 04/09/2025 | 12:44:14.200 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 12:43:27.204 | 5 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 04/09/2025 | 12:42:45.645 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 12:41:56.844 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 12:40:59.868 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 12:40:37.028 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 12:39:52.654 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 12:39:24.800 | 4 | 1 727.50 | |
| 4 | 1 727.50 | |||
| 4 | 1 727.50 | |||
| 04/09/2025 | 12:39:15.010 | 60 | 1 726.50 | |
| 60 | 1 726.50 | |||
| 60 | 1 726.50 | |||
| 04/09/2025 | 12:39:07.977 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 12:39:06.365 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 12:37:53.604 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 12:37:34.989 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 12:37:13.358 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 12:36:07.524 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/09/2025 | 12:35:58.871 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 12:35:08.910 | 4 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 04/09/2025 | 12:34:45.208 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 12:34:41.192 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 12:34:38.487 | 7 | 1 725.50 | |
| 7 | 1 725.50 | |||
| 7 | 1 725.50 | |||
| 04/09/2025 | 12:33:39.129 | 50 | 1 725.50 | |
| 50 | 1 725.50 | |||
| 50 | 1 725.50 | |||
| 04/09/2025 | 12:33:37.904 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 12:32:12.364 | 4 | 1 724.00 | |
| 4 | 1 724.00 | |||
| 4 | 1 724.00 | |||
| 04/09/2025 | 12:32:10.151 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/09/2025 | 12:31:54.552 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 12:31:53.411 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 12:31:40.968 | 30 | 1 724.50 | |
| 30 | 1 724.50 | |||
| 30 | 1 724.50 | |||
| 04/09/2025 | 12:30:55.948 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/09/2025 | 12:30:54.531 | 8 | 1 725.00 | |
| 8 | 1 725.00 | |||
| 8 | 1 725.00 | |||
| 04/09/2025 | 12:29:51.657 | 20 | 1 723.50 | |
| 20 | 1 723.50 | |||
| 20 | 1 723.50 | |||
| 04/09/2025 | 12:28:46.515 | 20 | 1 723.50 | |
| 20 | 1 723.50 | |||
| 20 | 1 723.50 | |||
| 04/09/2025 | 12:28:43.863 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 04/09/2025 | 12:28:28.054 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 12:27:55.969 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 12:25:52.724 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 12:25:46.432 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 04/09/2025 | 12:25:27.658 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 12:25:07.283 | 30 | 1 726.00 | |
| 30 | 1 726.00 | |||
| 30 | 1 726.00 | |||
| 04/09/2025 | 12:25:06.233 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 04/09/2025 | 12:25:02.960 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 04/09/2025 | 12:24:59.235 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 12:24:58.375 | 50 | 1 724.50 | |
| 50 | 1 724.50 | |||
| 50 | 1 724.50 | |||
| 04/09/2025 | 12:24:49.645 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 12:24:20.864 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 12:23:56.732 | 5 | 1 724.00 | |
| 5 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 04/09/2025 | 12:23:56.320 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 04/09/2025 | 12:23:38.596 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 12:23:24.479 | 51 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 50 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 4 | 1 724.00 | |||
| 42 | 1 724.00 | |||
| 04/09/2025 | 12:23:22.144 | 113 | 1 724.00 | |
| 4 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 113 | 1 724.00 | |||
| 87 | 1 724.00 | |||
| 14 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 12:21:37.922 | 60 | 1 728.00 | |
| 60 | 1 728.00 | |||
| 60 | 1 728.00 | |||
| 04/09/2025 | 12:21:34.093 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 12:21:03.684 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/09/2025 | 12:20:34.312 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 12:20:24.254 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 12:20:18.312 | 15 | 1 729.50 | |
| 15 | 1 729.50 | |||
| 15 | 1 729.50 | |||
| 04/09/2025 | 12:18:30.037 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 12:18:05.047 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 12:18:04.791 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 12:17:38.464 | 4 | 1 729.50 | |
| 4 | 1 729.50 | |||
| 4 | 1 729.50 | |||
| 04/09/2025 | 12:16:57.888 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/09/2025 | 12:16:57.782 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/09/2025 | 12:16:25.580 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 12:16:24.271 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/09/2025 | 12:16:17.142 | 29 | 1 728.50 | |
| 29 | 1 728.50 | |||
| 29 | 1 728.50 | |||
| 04/09/2025 | 12:15:42.063 | 10 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 04/09/2025 | 12:14:56.955 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 04/09/2025 | 12:14:55.584 | 31 | 1 731.00 | |
| 31 | 1 731.00 | |||
| 31 | 1 731.00 | |||
| 04/09/2025 | 12:14:55.493 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 04/09/2025 | 12:14:27.375 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 04/09/2025 | 12:14:23.645 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/09/2025 | 12:14:03.804 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 04/09/2025 | 12:13:57.941 | 86 | 1 731.00 | |
| 86 | 1 731.00 | |||
| 86 | 1 731.00 | |||
| 04/09/2025 | 12:13:57.833 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/09/2025 | 12:13:44.246 | 60 | 1 731.00 | |
| 60 | 1 731.00 | |||
| 60 | 1 731.00 | |||
| 04/09/2025 | 12:13:36.466 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/09/2025 | 12:13:12.120 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/09/2025 | 12:12:45.454 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/09/2025 | 12:12:39.116 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/09/2025 | 12:12:28.882 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/09/2025 | 12:12:22.106 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/09/2025 | 12:12:21.505 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/09/2025 | 12:12:20.700 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 04/09/2025 | 12:12:07.743 | 10 | 1 731.50 | |
| 10 | 1 731.50 | |||
| 10 | 1 731.50 | |||
| 04/09/2025 | 12:12:05.306 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/09/2025 | 12:12:02.366 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 04/09/2025 | 12:11:52.851 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/09/2025 | 12:11:52.434 | 40 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 39 | 1 733.00 | |||
| 40 | 1 733.00 | |||
| 04/09/2025 | 12:11:50.606 | 6 | 1 733.50 | |
| 6 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 04/09/2025 | 12:11:33.920 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/09/2025 | 12:11:30.044 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/09/2025 | 12:11:03.888 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 04/09/2025 | 12:10:38.586 | 10 | 1 731.50 | |
| 10 | 1 731.50 | |||
| 10 | 1 731.50 | |||
| 04/09/2025 | 12:10:23.727 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/09/2025 | 12:09:55.922 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/09/2025 | 12:09:41.027 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/09/2025 | 12:08:28.760 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/09/2025 | 12:08:08.074 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 04/09/2025 | 12:07:52.144 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 04/09/2025 | 12:06:49.130 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/09/2025 | 12:06:25.994 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/09/2025 | 12:06:24.086 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/09/2025 | 12:06:15.635 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/09/2025 | 12:06:03.860 | 14 | 1 731.50 | |
| 14 | 1 731.50 | |||
| 14 | 1 731.50 | |||
| 04/09/2025 | 12:05:39.743 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 04/09/2025 | 12:05:23.631 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 04/09/2025 | 12:05:11.443 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/09/2025 | 12:04:05.403 | 7 | 1 729.50 | |
| 7 | 1 729.50 | |||
| 7 | 1 729.50 | |||
| 04/09/2025 | 12:03:59.653 | 60 | 1 729.50 | |
| 60 | 1 729.50 | |||
| 60 | 1 729.50 | |||
| 04/09/2025 | 12:03:30.419 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/09/2025 | 12:03:17.960 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 12:03:11.823 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 04/09/2025 | 12:02:57.023 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 04/09/2025 | 12:02:48.179 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 12:02:41.738 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 12:02:20.903 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 12:01:55.091 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/09/2025 | 12:01:54.993 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 12:01:48.289 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 04/09/2025 | 12:01:35.623 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 12:01:10.471 | 6 | 1 729.00 | |
| 6 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 04/09/2025 | 12:01:07.541 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 04/09/2025 | 12:00:49.531 | 3 | 1 729.00 | |
| 3 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 04/09/2025 | 12:00:11.177 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 04/09/2025 | 11:58:57.811 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/09/2025 | 11:58:01.980 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/09/2025 | 11:57:19.620 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/09/2025 | 11:57:18.663 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/09/2025 | 11:57:02.191 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/09/2025 | 11:56:59.795 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/09/2025 | 11:56:45.916 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/09/2025 | 11:56:26.785 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/09/2025 | 11:56:25.962 | 14 | 1 731.00 | |
| 14 | 1 731.00 | |||
| 14 | 1 731.00 | |||
| 04/09/2025 | 11:56:14.881 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 04/09/2025 | 11:55:58.396 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 04/09/2025 | 11:55:51.775 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/09/2025 | 11:55:34.766 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/09/2025 | 11:55:25.609 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/09/2025 | 11:55:10.345 | 8 | 1 729.50 | |
| 8 | 1 729.50 | |||
| 8 | 1 729.50 | |||
| 04/09/2025 | 11:54:46.612 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 04/09/2025 | 11:53:52.810 | 13 | 1 727.50 | |
| 13 | 1 727.50 | |||
| 13 | 1 727.50 | |||
| 04/09/2025 | 11:53:52.367 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 04/09/2025 | 11:53:42.170 | 28 | 1 727.50 | |
| 28 | 1 727.50 | |||
| 28 | 1 727.50 | |||
| 04/09/2025 | 11:53:18.271 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 11:52:29.400 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 04/09/2025 | 11:51:16.606 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/09/2025 | 11:50:53.813 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/09/2025 | 11:50:42.379 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/09/2025 | 11:50:41.576 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 11:50:32.821 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/09/2025 | 11:50:08.570 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 04/09/2025 | 11:49:54.963 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/09/2025 | 11:49:47.014 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 11:49:20.662 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 11:48:52.583 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 11:48:45.547 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/09/2025 | 11:48:26.237 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/09/2025 | 11:48:03.317 | 30 | 1 728.50 | |
| 30 | 1 728.50 | |||
| 30 | 1 728.50 | |||
| 04/09/2025 | 11:47:21.731 | 7 | 1 729.50 | |
| 7 | 1 729.50 | |||
| 7 | 1 729.50 | |||
| 04/09/2025 | 11:46:37.310 | 4 | 1 728.50 | |
| 4 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 04/09/2025 | 11:46:31.266 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 11:46:16.978 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 11:46:15.973 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 11:45:39.502 | 8 | 1 727.00 | |
| 8 | 1 727.00 | |||
| 8 | 1 727.00 | |||
| 04/09/2025 | 11:45:19.242 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 04/09/2025 | 11:44:40.723 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 11:44:39.112 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/09/2025 | 11:44:38.193 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 04/09/2025 | 11:44:21.023 | 20 | 1 727.50 | |
| 20 | 1 727.50 | |||
| 20 | 1 727.50 | |||
| 04/09/2025 | 11:44:13.661 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/09/2025 | 11:43:50.829 | 25 | 1 729.00 | |
| 25 | 1 729.00 | |||
| 25 | 1 729.00 | |||
| 04/09/2025 | 11:43:41.679 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 11:43:05.765 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 11:42:49.279 | 15 | 1 728.50 | |
| 15 | 1 728.50 | |||
| 15 | 1 728.50 | |||
| 04/09/2025 | 11:42:40.513 | 20 | 1 728.50 | |
| 20 | 1 728.50 | |||
| 20 | 1 728.50 | |||
| 04/09/2025 | 11:42:40.232 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 04/09/2025 | 11:42:36.287 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 04/09/2025 | 11:42:24.668 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/09/2025 | 11:42:24.589 | 6 | 1 729.00 | |
| 6 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 04/09/2025 | 11:42:12.942 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/09/2025 | 11:42:04.296 | 9 | 1 729.50 | |
| 9 | 1 729.50 | |||
| 9 | 1 729.50 | |||
| 04/09/2025 | 11:41:44.145 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/09/2025 | 11:41:32.023 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 04/09/2025 | 11:41:15.336 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/09/2025 | 11:40:55.104 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/09/2025 | 11:40:53.015 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 04/09/2025 | 11:40:35.181 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/09/2025 | 11:40:28.655 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/09/2025 | 11:40:19.632 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 04/09/2025 | 11:40:16.380 | 4 | 1 732.00 | |
| 4 | 1 732.00 | |||
| 4 | 1 732.00 | |||
| 04/09/2025 | 11:40:16.211 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 04/09/2025 | 11:39:19.614 | 4 | 1 732.00 | |
| 4 | 1 732.00 | |||
| 4 | 1 732.00 | |||
| 04/09/2025 | 11:38:53.356 | 10 | 1 732.00 | |
| 10 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 04/09/2025 | 11:38:31.972 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/09/2025 | 11:37:25.746 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/09/2025 | 11:37:19.667 | 3 | 1 729.00 | |
| 3 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 04/09/2025 | 11:36:59.042 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/09/2025 | 11:36:58.918 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/09/2025 | 11:36:46.139 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 04/09/2025 | 11:36:38.650 | 21 | 1 732.00 | |
| 21 | 1 732.00 | |||
| 21 | 1 732.00 | |||
| 04/09/2025 | 11:36:30.647 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/09/2025 | 11:36:26.002 | 6 | 1 731.00 | |
| 6 | 1 731.00 | |||
| 6 | 1 731.00 | |||
| 04/09/2025 | 11:36:23.029 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 04/09/2025 | 11:35:55.092 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 04/09/2025 | 11:35:44.245 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 04/09/2025 | 11:35:16.200 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/09/2025 | 11:35:15.307 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/09/2025 | 11:35:03.424 | 36 | 1 728.50 | |
| 36 | 1 728.50 | |||
| 36 | 1 728.50 | |||
| 04/09/2025 | 11:34:52.058 | 8 | 1 730.00 | |
| 8 | 1 730.00 | |||
| 8 | 1 730.00 | |||
| 04/09/2025 | 11:34:51.657 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 04/09/2025 | 11:34:41.607 | 25 | 1 729.50 | |
| 25 | 1 729.50 | |||
| 25 | 1 729.50 | |||
| 04/09/2025 | 11:34:38.177 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/09/2025 | 11:34:34.657 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/09/2025 | 11:34:33.047 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/09/2025 | 11:34:27.831 | 20 | 1 730.00 | |
| 13 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 04/09/2025 | 11:34:09.425 | 5 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 4 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 04/09/2025 | 11:33:52.394 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/09/2025 | 11:33:24.877 | 7 | 1 729.00 | |
| 7 | 1 729.00 | |||
| 7 | 1 729.00 | |||
| 04/09/2025 | 11:33:07.574 | 9 | 1 729.00 | |
| 9 | 1 729.00 | |||
| 9 | 1 729.00 | |||
| 04/09/2025 | 11:33:07.491 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 11:32:38.880 | 7 | 1 727.50 | |
| 7 | 1 727.50 | |||
| 7 | 1 727.50 | |||
| 04/09/2025 | 11:32:30.802 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 11:32:11.164 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 11:32:02.826 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 04/09/2025 | 11:32:01.823 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 11:31:53.678 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 04/09/2025 | 11:31:50.368 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 11:31:40.300 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 11:31:22.086 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 11:31:12.121 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 11:31:00.151 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 11:30:58.550 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 11:30:57.334 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/09/2025 | 11:30:52.142 | 40 | 1 727.00 | |
| 40 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 04/09/2025 | 11:30:48.901 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/09/2025 | 11:30:47.477 | 25 | 1 727.00 | |
| 25 | 1 727.00 | |||
| 25 | 1 727.00 | |||
| 04/09/2025 | 11:30:47.377 | 7 | 1 727.00 | |
| 7 | 1 727.00 | |||
| 7 | 1 727.00 | |||
| 04/09/2025 | 11:30:41.947 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/09/2025 | 11:30:33.006 | 34 | 1 726.00 | |
| 34 | 1 726.00 | |||
| 34 | 1 726.00 | |||
| 04/09/2025 | 11:30:20.810 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 11:30:10.648 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 11:30:09.845 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/09/2025 | 11:29:58.089 | 35 | 1 725.00 | |
| 35 | 1 725.00 | |||
| 25 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 04/09/2025 | 11:29:42.181 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 11:29:32.380 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 04/09/2025 | 11:29:31.709 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 11:29:31.106 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/09/2025 | 11:29:29.438 | 6 | 1 724.50 | |
| 6 | 1 724.50 | |||
| 6 | 1 724.50 | |||
| 04/09/2025 | 11:28:41.738 | 10 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 04/09/2025 | 11:28:25.803 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 11:28:20.401 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 04/09/2025 | 11:28:13.635 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 11:28:07.701 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 04/09/2025 | 11:28:01.470 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 04/09/2025 | 11:27:57.671 | 9 | 1 724.50 | |
| 9 | 1 724.50 | |||
| 9 | 1 724.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 719.50
Ask: 1 720.50
Turnover: 40 186 TEUR -
BYD Co. Ltd.
Bid: 11.415 / Ask: 11.455
Turnover: 17 158 TEUR -
Sanofi S.A.
Bid: 76.92 / Ask: 76.93
Turnover: 11 277 TEUR -
Nvidia Corp.
Bid: 147.02 / Ask: 147.06
Turnover: 10 076 TEUR -
Alphabet Inc. Class A
Bid: 197.00 / Ask: 197.08
Turnover: 10 074 TEUR
Realtime Quotes
Last Update:
04/09/2025 @ 13:04:37
Last Update:
04/09/2025 @ 13:04:37