iShsIII-Core MSCI World U.ETF Acc

3440

2594

109.8199

       

Date Time Volume Order Volume Price
17/11/2025 15:05:10.978 1   109.8199
      1 109.8199
      1 109.8199
17/11/2025 15:05:10.926 2   109.8249
      2 109.8249
      2 109.8249
17/11/2025 15:04:50.842 7   109.8299
      7 109.8299
      7 109.8299
17/11/2025 15:04:44.321 1   109.8199
      1 109.8199
      1 109.8199
17/11/2025 15:04:43.534 1   109.8051
      1 109.8051
      1 109.8051
17/11/2025 15:04:38.427 12   109.8001
      12 109.8001
      12 109.8001
17/11/2025 15:04:23.035 12   109.8099
      12 109.8099
      12 109.8099
17/11/2025 15:04:17.703 2   109.8199
      2 109.8199
      2 109.8199
17/11/2025 15:04:06.868 9   109.8149
      9 109.8149
      9 109.8149
17/11/2025 15:03:57.944 1   109.7899
      1 109.7899
      1 109.7899
17/11/2025 15:03:41.686 2   109.7849
      2 109.7849
      2 109.7849
17/11/2025 15:03:34.900 20   109.7849
      20 109.7849
      20 109.7849
17/11/2025 15:03:25.780 160   109.7801
      160 109.7801
      160 109.7801
17/11/2025 15:03:15.291 5   109.8049
      5 109.8049
      5 109.8049
17/11/2025 15:03:09.054 3   109.7751
      3 109.7751
      3 109.7751
17/11/2025 15:03:08.545 331   109.7751
      331 109.7751
      331 109.7751
17/11/2025 15:02:49.141 25   109.7951
      25 109.7951
      25 109.7951
17/11/2025 15:02:43.095 1   109.8049
      1 109.8049
      1 109.8049
17/11/2025 15:02:38.489 26   109.8001
      26 109.8001
      26 109.8001
17/11/2025 15:02:34.955 1   109.8199
      1 109.8199
      1 109.8199
17/11/2025 15:02:34.822 89   109.8001
      89 109.8001
      89 109.8001
17/11/2025 15:02:34.663 5   109.8199
      5 109.8199
      5 109.8199
17/11/2025 15:01:58.336 91   109.8199
      91 109.8199
      91 109.8199
17/11/2025 15:01:39.978 10   109.8299
      10 109.8299
      10 109.8299
17/11/2025 15:01:38.892 10   109.8199
      10 109.8199
      10 109.8199
17/11/2025 15:01:30.747 1   109.7801
      1 109.7801
      1 109.7801
17/11/2025 15:01:25.770 1 700   109.7801
      1 700 109.7801
      1 700 109.7801
17/11/2025 15:01:22.409 1   109.7901
      1 109.7901
      1 109.7901
17/11/2025 15:01:08.396 9   109.8149
      9 109.8149
      9 109.8149
17/11/2025 15:00:33.431 140   109.8399
      140 109.8399
      140 109.8399
17/11/2025 15:00:23.532 3   109.8251
      3 109.8251
      3 109.8251
17/11/2025 15:00:12.585 1 700   109.8349
      1 700 109.8349
      1 700 109.8349
17/11/2025 15:00:06.805 1   109.8301
      1 109.8301
      1 109.8301
17/11/2025 14:59:37.980 72   109.8301
      72 109.8301
      72 109.8301
17/11/2025 14:58:41.468 1   109.8051
      1 109.8051
      1 109.8051
17/11/2025 14:58:37.191 1 000   109.8249
      1 000 109.8249
      1 000 109.8249
17/11/2025 14:58:35.687 46   109.8249
      46 109.8249
      46 109.8249
17/11/2025 14:58:30.679 70   109.8101
      70 109.8101
      70 109.8101
17/11/2025 14:57:49.668 1   109.8251
      1 109.8251
      1 109.8251
17/11/2025 14:57:11.753 4   109.8349
      4 109.8349
      4 109.8349
17/11/2025 14:57:00.213 5   109.8199
      5 109.8199
      5 109.8199
17/11/2025 14:56:01.177 1   109.7752
      1 109.7752
      1 109.7752
17/11/2025 14:55:38.868 68   109.7801
      68 109.7801
      68 109.7801
17/11/2025 14:55:02.292 2 241   109.7799
      2 241 109.7799
      2 241 109.7799
17/11/2025 14:54:53.704 9   109.7799
      9 109.7799
      9 109.7799
17/11/2025 14:54:53.361 10   109.7799
      10 109.7799
      10 109.7799
17/11/2025 14:54:29.551 3   109.7799
      3 109.7799
      3 109.7799
17/11/2025 14:54:05.960 2   109.7649
      2 109.7649
      2 109.7649
17/11/2025 14:53:54.375 10   109.7351
      10 109.7351
      10 109.7351
17/11/2025 14:53:46.513 25   109.7351
      25 109.7351
      25 109.7351
17/11/2025 14:53:37.347 455   109.7599
      455 109.7599
      455 109.7599
17/11/2025 14:53:32.715 9   109.7599
      9 109.7599
      9 109.7599
17/11/2025 14:53:25.356 30   109.7549
      30 109.7549
      30 109.7549
17/11/2025 14:53:22.216 4   109.7599
      4 109.7599
      4 109.7599
17/11/2025 14:53:16.962 1 130   109.7451
      1 130 109.7451
      1 130 109.7451
17/11/2025 14:53:01.754 5   109.7399
      5 109.7399
      5 109.7399
17/11/2025 14:52:27.574 16   109.7101
      16 109.7101
      16 109.7101
17/11/2025 14:52:16.291 18   109.7349
      18 109.7349
      18 109.7349
17/11/2025 14:52:14.826 65   109.7201
      65 109.7201
      65 109.7201
17/11/2025 14:51:22.955 1   109.6951
      1 109.6951
      1 109.6951
17/11/2025 14:50:31.824 6 513   109.6551
      2 296 109.6551
      1 359 109.6551
      1 359 109.6551
      1 359 109.6551
      6 513 109.6551
      140 109.6551
17/11/2025 14:50:28.744 8 004   109.6651
      8 004 109.6651
      8 000 109.6651
      4 109.6651
17/11/2025 14:50:22.531 8 000   109.6701
      8 000 109.6701
      8 000 109.6701
17/11/2025 14:50:22.416 8 000   109.6701
      8 000 109.6701
      8 000 109.6701
17/11/2025 14:50:22.275 330   109.6999
      50 109.6999
      46 109.6999
      230 109.6999
      330 109.6999
      4 109.6999
17/11/2025 14:50:18.810 15   109.7099
      15 109.7099
      15 109.7099
17/11/2025 14:50:18.262 455   109.7099
      455 109.7099
      455 109.7099
17/11/2025 14:50:06.865 455   109.7399
      455 109.7399
      455 109.7399
17/11/2025 14:49:29.540 1   109.7599
      1 109.7599
      1 109.7599
17/11/2025 14:48:14.001 64   109.7551
      64 109.7551
      64 109.7551
17/11/2025 14:48:12.025 2   109.7749
      2 109.7749
      2 109.7749
17/11/2025 14:47:49.790 3   109.7599
      3 109.7599
      3 109.7599
17/11/2025 14:47:48.374 36   109.7499
      36 109.7499
      36 109.7499
17/11/2025 14:47:08.927 4   109.7451
      4 109.7451
      4 109.7451
17/11/2025 14:46:42.445 10   109.7449
      10 109.7449
      10 109.7449
17/11/2025 14:46:39.732 10   109.7499
      10 109.7499
      10 109.7499
17/11/2025 14:46:18.232 46   109.7399
      46 109.7399
      46 109.7399
17/11/2025 14:45:59.785 9   109.7499
      9 109.7499
      9 109.7499
17/11/2025 14:45:44.090 1   109.7301
      1 109.7301
      1 109.7301
17/11/2025 14:45:36.494 248   109.7251
      248 109.7251
      248 109.7251
17/11/2025 14:45:15.909 109   109.7201
      109 109.7201
      109 109.7201
17/11/2025 14:44:59.695 91   109.7499
      91 109.7499
      91 109.7499
17/11/2025 14:44:50.970 8   109.7301
      8 109.7301
      8 109.7301
17/11/2025 14:44:46.413 244   109.7301
      244 109.7301
      244 109.7301
17/11/2025 14:44:24.366 8   109.7799
      8 109.7799
      8 109.7799
17/11/2025 14:44:13.139 1   109.7551
      1 109.7551
      1 109.7551
17/11/2025 14:44:13.032 400   109.7551
      400 109.7551
      400 109.7551
17/11/2025 14:43:24.841 50   109.7601
      50 109.7601
      50 109.7601
17/11/2025 14:43:18.688 2   109.7601
      2 109.7601
      2 109.7601
17/11/2025 14:43:10.725 35   109.7799
      35 109.7799
      35 109.7799
17/11/2025 14:43:05.225 48   109.7751
      48 109.7751
      48 109.7751
17/11/2025 14:43:03.328 137   109.7999
      137 109.7999
      137 109.7999
17/11/2025 14:42:28.355 1   109.7949
      1 109.7949
      1 109.7949
17/11/2025 14:42:26.743 1   109.7751
      1 109.7751
      1 109.7751
17/11/2025 14:42:10.855 34   109.7601
      34 109.7601
      34 109.7601
17/11/2025 14:41:05.129 34   109.7701
      34 109.7701
      34 109.7701
17/11/2025 14:40:59.027 230   109.7701
      230 109.7701
      230 109.7701
17/11/2025 14:40:25.561 30   109.7849
      30 109.7849
      30 109.7849
17/11/2025 14:40:12.858 39   109.7799
      39 109.7799
      30 109.7799
      9 109.7799
17/11/2025 14:39:56.349 25   109.8001
      25 109.8001
      25 109.8001
17/11/2025 14:39:52.432 100   109.8099
      100 109.8099
      100 109.8099
17/11/2025 14:39:50.194 3   109.7951
      3 109.7951
      3 109.7951
17/11/2025 14:39:31.565 6   109.7751
      6 109.7751
      6 109.7751
17/11/2025 14:39:17.536 1   109.8099
      1 109.8099
      1 109.8099
17/11/2025 14:38:56.438 120   109.7801
      120 109.7801
      120 109.7801
17/11/2025 14:38:48.593 7   109.7949
      7 109.7949
      7 109.7949
17/11/2025 14:38:12.864 45   109.8049
      45 109.8049
      45 109.8049
17/11/2025 14:37:50.183 6   109.7949
      6 109.7949
      6 109.7949
17/11/2025 14:37:46.956 9   109.7999
      9 109.7999
      9 109.7999
17/11/2025 14:37:27.504 15   109.8051
      15 109.8051
      15 109.8051
17/11/2025 14:37:03.389 10   109.8349
      10 109.8349
      10 109.8349
17/11/2025 14:37:00.966 10   109.8399
      10 109.8399
      10 109.8399
17/11/2025 14:36:50.641 5   109.8299
      5 109.8299
      5 109.8299
17/11/2025 14:36:13.894 10   109.8099
      10 109.8099
      10 109.8099
17/11/2025 14:35:21.160 11   109.7851
      11 109.7851
      11 109.7851
17/11/2025 14:34:58.899 1   109.8099
      1 109.8099
      1 109.8099
17/11/2025 14:34:57.194 7   109.8099
      7 109.8099
      7 109.8099
17/11/2025 14:34:46.292 1   109.7751
      1 109.7751
      1 109.7751
17/11/2025 14:34:21.145 1   109.8399
      1 109.8399
      1 109.8399
17/11/2025 14:33:37.555 12   109.8452
      12 109.8452
      12 109.8452
17/11/2025 14:33:24.606 2   109.8699
      2 109.8699
      2 109.8699
17/11/2025 14:33:17.562 2   109.8351
      2 109.8351
      2 109.8351
17/11/2025 14:33:13.194 80   109.8201
      80 109.8201
      80 109.8201
17/11/2025 14:33:07.913 2   109.8201
      2 109.8201
      2 109.8201
17/11/2025 14:31:53.308 10   109.8051
      10 109.8051
      10 109.8051
17/11/2025 14:31:41.899 5   109.8399
      5 109.8399
      5 109.8399
17/11/2025 14:31:39.031 40   109.8151
      40 109.8151
      40 109.8151
17/11/2025 14:31:24.979 26   109.8499
      26 109.8499
      26 109.8499
17/11/2025 14:31:03.097 23   109.8451
      23 109.8451
      23 109.8451
17/11/2025 14:30:38.511 2   109.8301
      2 109.8301
      2 109.8301
17/11/2025 14:30:38.351 4   109.8549
      4 109.8549
      4 109.8549
17/11/2025 14:30:25.832 10   109.8999
      10 109.8999
      10 109.8999
17/11/2025 14:30:17.627 5   109.8651
      5 109.8651
      5 109.8651
17/11/2025 14:29:58.429 1   109.8151
      1 109.8151
      1 109.8151
17/11/2025 14:29:34.838 15   109.9099
      15 109.9099
      15 109.9099
17/11/2025 14:29:06.490 91   109.8901
      91 109.8901
      91 109.8901
17/11/2025 14:29:00.726 1   109.9101
      1 109.9101
      1 109.9101
17/11/2025 14:29:00.624 190   109.9101
      190 109.9101
      190 109.9101
17/11/2025 14:28:49.591 5   109.9101
      5 109.9101
      5 109.9101
17/11/2025 14:28:25.058 15   109.9349
      15 109.9349
      15 109.9349
17/11/2025 14:28:18.997 130   109.9151
      130 109.9151
      130 109.9151
17/11/2025 14:28:03.352 9   109.9199
      9 109.9199
      9 109.9199
17/11/2025 14:27:50.337 190   109.9051
      190 109.9051
      190 109.9051
17/11/2025 14:27:29.314 31   109.9099
      31 109.9099
      31 109.9099
17/11/2025 14:27:09.029 2   109.9099
      2 109.9099
      2 109.9099
17/11/2025 14:26:57.229 500   109.8901
      500 109.8901
      500 109.8901
17/11/2025 14:26:52.946 10   109.8901
      7 109.8901
      3 109.8901
      10 109.8901
17/11/2025 14:26:48.152 1   109.9149
      1 109.9149
      1 109.9149
17/11/2025 14:26:32.640 28   109.8801
      28 109.8801
      28 109.8801
17/11/2025 14:26:28.119 10   109.8801
      10 109.8801
      10 109.8801
17/11/2025 14:25:55.713 49   109.8851
      49 109.8851
      49 109.8851
17/11/2025 14:25:51.796 4   109.8799
      4 109.8799
      4 109.8799
17/11/2025 14:25:09.314 5   109.8799
      5 109.8799
      5 109.8799
17/11/2025 14:24:53.382 4   109.8649
      4 109.8649
      4 109.8649
17/11/2025 14:24:41.679 13   109.8451
      13 109.8451
      13 109.8451
17/11/2025 14:24:31.347 7   109.8749
      7 109.8749
      7 109.8749
17/11/2025 14:24:06.507 10   109.8749
      10 109.8749
      10 109.8749
17/11/2025 14:23:43.693 4   109.8651
      4 109.8651
      4 109.8651
17/11/2025 14:23:12.611 552   109.8451
      552 109.8451
      552 109.8451
17/11/2025 14:22:36.953 8   109.8699
      8 109.8699
      8 109.8699
17/11/2025 14:22:34.685 10   109.8699
      10 109.8699
      10 109.8699
17/11/2025 14:22:33.709 9   109.8551
      9 109.8551
      9 109.8551
17/11/2025 14:22:33.433 32   109.8551
      32 109.8551
      32 109.8551
17/11/2025 14:21:55.019 650   109.8501
      650 109.8501
      650 109.8501
17/11/2025 14:21:35.461 2   109.8651
      2 109.8651
      2 109.8651
17/11/2025 14:21:17.388 2   109.8901
      2 109.8901
      2 109.8901
17/11/2025 14:20:39.007 2   109.8801
      2 109.8801
      2 109.8801
17/11/2025 14:20:25.774 1   109.9049
      1 109.9049
      1 109.9049
17/11/2025 14:20:24.826 1   109.9098
      1 109.9098
      1 109.9098
17/11/2025 14:20:12.996 1   109.9199
      1 109.9199
      1 109.9199
17/11/2025 14:19:54.979 10   109.8951
      10 109.8951
      10 109.8951
17/11/2025 14:19:43.047 12   109.9299
      12 109.9299
      12 109.9299
17/11/2025 14:19:21.751 3   109.9349
      3 109.9349
      3 109.9349
17/11/2025 14:19:05.951 26   109.9201
      26 109.9201
      26 109.9201
17/11/2025 14:19:03.289 11   109.9399
      11 109.9399
      11 109.9399
17/11/2025 14:18:35.497 17   109.9151
      17 109.9151
      17 109.9151
17/11/2025 14:17:56.802 45   109.9498
      45 109.9498
      45 109.9498
17/11/2025 14:17:49.785 8   109.9101
      8 109.9101
      8 109.9101
17/11/2025 14:17:09.412 5   109.8949
      5 109.8949
      5 109.8949
17/11/2025 14:16:31.953 227   109.8851
      227 109.8851
      227 109.8851
17/11/2025 14:16:17.059 96   109.8551
      96 109.8551
      96 109.8551
17/11/2025 14:16:06.706 9   109.8799
      9 109.8799
      9 109.8799
17/11/2025 14:16:05.478 27   109.8799
      27 109.8799
      27 109.8799
17/11/2025 14:15:57.247 1   109.8699
      1 109.8699
      1 109.8699
17/11/2025 14:14:55.976 5   109.8351
      5 109.8351
      5 109.8351
17/11/2025 14:14:52.407 9   109.8252
      9 109.8252
      9 109.8252
17/11/2025 14:14:27.977 1   109.8499
      1 109.8499
      1 109.8499
17/11/2025 14:13:54.709 28   109.8399
      28 109.8399
      28 109.8399
17/11/2025 14:13:26.982 3   109.8499
      3 109.8499
      3 109.8499
17/11/2025 14:13:09.876 4   109.8101
      4 109.8101
      4 109.8101
17/11/2025 14:12:39.572 1   109.8149
      1 109.8149
      1 109.8149
17/11/2025 14:12:37.964 1   109.8049
      1 109.8049
      1 109.8049
17/11/2025 14:12:31.085 1   109.8049
      1 109.8049
      1 109.8049
17/11/2025 14:12:20.143 10   109.8249
      10 109.8249
      10 109.8249
17/11/2025 14:11:56.241 2   109.8001
      2 109.8001
      2 109.8001
17/11/2025 14:11:49.997 225   109.7999
      1 109.7999
      225 109.7999
      200 109.7999
      2 109.7999
      4 109.7999
      9 109.7999
      5 109.7999
      4 109.7999
17/11/2025 14:11:44.219 79   109.8099
      45 109.8099
      10 109.8099
      12 109.8099
      12 109.8099
      79 109.8099
17/11/2025 14:11:33.071 54   109.8299
      1 109.8299
      54 109.8299
      2 109.8299
      14 109.8299
      9 109.8299
      2 109.8299
      22 109.8299
      4 109.8299
17/11/2025 14:11:24.505 125   109.8349
      7 109.8349
      25 109.8349
      72 109.8349
      1 109.8349
      125 109.8349
      11 109.8349
      4 109.8349
      5 109.8349
17/11/2025 14:11:18.366 196   109.8499
      31 109.8499
      45 109.8499
      5 109.8499
      81 109.8499
      27 109.8499
      1 109.8499
      196 109.8499
      5 109.8499
      1 109.8499
17/11/2025 14:11:15.102 139   109.8599
      139 109.8599
      3 109.8599
      60 109.8599
      55 109.8599
      21 109.8599
17/11/2025 14:11:01.554 55   109.8801
      55 109.8801
      55 109.8801
17/11/2025 14:11:00.368 4   109.8999
      4 109.8999
      4 109.8999
17/11/2025 14:10:59.822 1   109.8999
      1 109.8999
      1 109.8999
17/11/2025 14:10:31.540 3   109.9099
      3 109.9099
      3 109.9099
17/11/2025 14:10:11.004 11   109.8851
      11 109.8851
      11 109.8851
17/11/2025 14:10:05.491 8   109.9099
      8 109.9099
      8 109.9099
17/11/2025 14:09:21.470 4   109.9399
      4 109.9399
      4 109.9399
17/11/2025 14:09:15.835 14   109.9349
      14 109.9349
      14 109.9349
17/11/2025 14:09:11.156 36   109.9399
      36 109.9399
      36 109.9399
17/11/2025 14:08:47.554 14   109.9649
      14 109.9649
      14 109.9649
17/11/2025 14:08:42.711 10   109.9499
      10 109.9499
      10 109.9499
17/11/2025 14:08:41.803 40   109.9251
      40 109.9251
      40 109.9251
17/11/2025 14:08:26.029 1   109.9549
      1 109.9549
      1 109.9549
17/11/2025 14:07:43.672 10   109.9751
      10 109.9751
      10 109.9751
17/11/2025 14:07:37.679 1   109.9801
      1 109.9801
      1 109.9801
17/11/2025 14:07:34.396 114   109.9851
      114 109.9851
      114 109.9851
17/11/2025 14:07:17.623 27   109.9401
      27 109.9401
      27 109.9401
17/11/2025 14:07:03.882 3   109.9649
      3 109.9649
      3 109.9649
17/11/2025 14:06:58.883 1   109.9549
      1 109.9549
      1 109.9549
17/11/2025 14:06:04.438 1   109.9349
      1 109.9349
      1 109.9349
17/11/2025 14:06:03.793 1   109.9151
      1 109.9151
      1 109.9151
17/11/2025 14:05:54.691 2   109.9001
      2 109.9001
      2 109.9001
17/11/2025 14:05:43.818 10   109.9449
      10 109.9449
      10 109.9449
17/11/2025 14:05:38.727 18   109.9449
      18 109.9449
      18 109.9449
17/11/2025 14:05:21.077 3   109.9399
      3 109.9399
      3 109.9399
17/11/2025 14:04:56.789 86   109.9399
      86 109.9399
      86 109.9399
17/11/2025 14:04:42.912 25   109.9449
      25 109.9449
      25 109.9449
17/11/2025 14:04:41.741 7   109.9449
      7 109.9449
      7 109.9449
17/11/2025 14:04:30.457 1   109.9351
      1 109.9351
      1 109.9351
17/11/2025 14:03:19.190 70   109.9551
      70 109.9551
      70 109.9551
17/11/2025 14:02:51.984 1   109.9799
      1 109.9799
      1 109.9799
17/11/2025 14:02:46.741 32   109.9749
      32 109.9749
      32 109.9749
17/11/2025 14:02:03.787 19   109.9651
      19 109.9651
      19 109.9651
17/11/2025 14:01:27.476 2   109.9601
      2 109.9601
      2 109.9601
17/11/2025 14:00:15.447 4   109.9799
      4 109.9799
      4 109.9799
17/11/2025 13:59:55.568 600   109.9651
      600 109.9651
      600 109.9651
17/11/2025 13:59:10.172 821   109.9699
      821 109.9699
      821 109.9699
17/11/2025 13:59:09.559 91   109.9584
      91 109.9584
      91 109.9584
17/11/2025 13:58:51.156 1 700   109.9701
      1 700 109.9701
      1 700 109.9701
17/11/2025 13:58:40.554 3   109.9899
      3 109.9899
      3 109.9899
17/11/2025 13:58:34.604 5   109.9899
      5 109.9899
      5 109.9899
17/11/2025 13:58:28.227 40   109.9751
      40 109.9751
      40 109.9751
17/11/2025 13:57:33.523 3   109.9899
      3 109.9899
      3 109.9899
17/11/2025 13:57:22.241 200   109.9751
      200 109.9751
      200 109.9751
17/11/2025 13:56:29.999 5   109.9401
      5 109.9401
      5 109.9401
17/11/2025 13:56:18.953 2   109.9451
      2 109.9451
      2 109.9451
17/11/2025 13:55:55.319 12   109.9451
      12 109.9451
      12 109.9451
17/11/2025 13:55:12.852 18   109.9399
      18 109.9399
      18 109.9399
17/11/2025 13:55:09.525 27   109.9101
      27 109.9101
      27 109.9101
17/11/2025 13:54:49.903 88   109.9201
      88 109.9201
      88 109.9201
17/11/2025 13:54:44.608 27   109.9201
      27 109.9201
      27 109.9201
17/11/2025 13:54:24.781 1   109.9249
      1 109.9249
      1 109.9249
17/11/2025 13:54:24.222 11   109.9349
      11 109.9349
      11 109.9349
17/11/2025 13:54:09.680 250   109.9201
      250 109.9201
      250 109.9201
17/11/2025 13:53:43.120 2   109.9151
      2 109.9151
      2 109.9151
17/11/2025 13:53:40.303 3   109.9151
      3 109.9151
      3 109.9151
17/11/2025 13:53:31.554 6   109.9199
      6 109.9199
      6 109.9199
17/11/2025 13:52:39.414 55   109.9151
      55 109.9151
      55 109.9151
17/11/2025 13:51:53.783 9   109.9449
      9 109.9449
      9 109.9449
17/11/2025 13:51:18.506 1 078   109.9501
      1 078 109.9501
      1 078 109.9501
17/11/2025 13:50:38.813 7   109.9649
      7 109.9649
      7 109.9649
17/11/2025 13:50:36.582 1   109.9649
      1 109.9649
      1 109.9649
17/11/2025 13:50:31.571 2   109.9699
      2 109.9699
      2 109.9699
17/11/2025 13:49:05.484 27   109.9301
      27 109.9301
      27 109.9301
17/11/2025 13:49:04.040 167   109.9251
      167 109.9251
      167 109.9251
17/11/2025 13:48:59.548 2   109.9399
      2 109.9399
      2 109.9399
17/11/2025 13:48:54.526 5   109.9299
      5 109.9299
      5 109.9299
17/11/2025 13:48:17.430 2   109.9049
      2 109.9049
      2 109.9049
17/11/2025 13:48:07.871 145   109.9099
      145 109.9099
      145 109.9099
17/11/2025 13:48:02.799 393   109.8999
      91 109.8999
      4 109.8999
      1 109.8999
      254 109.8999
      11 109.8999
      10 109.8999
      7 109.8999
      13 109.8999
      1 109.8999
      393 109.8999
      1 109.8999
17/11/2025 13:48:01.392 33   109.9099
      33 109.9099
      33 109.9099
17/11/2025 13:47:44.895 90   109.9249
      90 109.9249
      90 109.9249
17/11/2025 13:47:40.120 11   109.9249
      11 109.9249
      11 109.9249
17/11/2025 13:47:38.184 2   109.9199
      2 109.9199
      2 109.9199
17/11/2025 13:47:35.669 5   109.9199
      5 109.9199
      5 109.9199
17/11/2025 13:47:25.424 7   109.9299
      7 109.9299
      7 109.9299
17/11/2025 13:47:16.007 2   109.9349
      2 109.9349
      2 109.9349
17/11/2025 13:47:07.173 91   109.9249
      91 109.9249
      91 109.9249
17/11/2025 13:47:05.673 100   109.9151
      100 109.9151
      100 109.9151
17/11/2025 13:47:02.322 45   109.9299
      45 109.9299
      45 109.9299
17/11/2025 13:46:56.028 91   109.9299
      91 109.9299
      91 109.9299
17/11/2025 13:46:32.039 2 000   109.9001
      2 000 109.9001
      2 000 109.9001
17/11/2025 13:46:30.055 1   109.9149
      1 109.9149
      1 109.9149
17/11/2025 13:46:20.796 2   109.9101
      2 109.9101
      2 109.9101
17/11/2025 13:46:06.300 1   109.9199
      1 109.9199
      1 109.9199
17/11/2025 13:46:05.489 1   109.9051
      1 109.9051
      1 109.9051
17/11/2025 13:45:58.561 5   109.9349
      5 109.9349
      5 109.9349
17/11/2025 13:45:39.501 1   109.9151
      1 109.9151
      1 109.9151
17/11/2025 13:45:20.196 1   109.9399
      1 109.9399
      1 109.9399
17/11/2025 13:45:13.404 2   109.9351
      2 109.9351
      2 109.9351
17/11/2025 13:43:39.975 12   109.9549
      12 109.9549
      12 109.9549
17/11/2025 13:43:37.367 200   109.9351
      200 109.9351
      200 109.9351
17/11/2025 13:43:10.479 3   109.9451
      3 109.9451
      3 109.9451
17/11/2025 13:42:59.474 2   109.9451
      2 109.9451
      2 109.9451
17/11/2025 13:42:59.241 182   109.9451
      20 109.9451
      162 109.9451
      182 109.9451
17/11/2025 13:42:52.479 46   109.9649
      46 109.9649
      46 109.9649
17/11/2025 13:42:46.221 2   109.9649
      2 109.9649
      2 109.9649
17/11/2025 13:42:42.239 13   109.9699
      13 109.9699
      13 109.9699
17/11/2025 13:42:32.441 1   109.9749
      1 109.9749
      1 109.9749
17/11/2025 13:42:09.102 1   109.9649
      1 109.9649
      1 109.9649
17/11/2025 13:41:23.721 1   109.9699
      1 109.9699
      1 109.9699
17/11/2025 13:41:07.970 10   109.9799
      10 109.9799
      10 109.9799
17/11/2025 13:41:06.040 4   109.9849
      4 109.9849
      4 109.9849
17/11/2025 13:40:57.081 14   109.9451
      14 109.9451
      14 109.9451
17/11/2025 13:40:54.429 18   109.9549
      18 109.9549
      18 109.9549
17/11/2025 13:40:38.679 19   109.9449
      19 109.9449
      19 109.9449
17/11/2025 13:40:27.217 18   109.9399
      18 109.9399
      18 109.9399
17/11/2025 13:40:07.363 70   109.9699
      70 109.9699
      70 109.9699
17/11/2025 13:40:03.471 20   109.9601
      20 109.9601
      20 109.9601
17/11/2025 13:39:16.066 10   109.9849
      10 109.9849
      10 109.9849
17/11/2025 13:39:05.390 8   109.9999
      8 109.9999
      8 109.9999
17/11/2025 13:38:35.605 1   109.9999
      1 109.9999
      1 109.9999
17/11/2025 13:38:34.701 20   109.9801
      20 109.9801
      20 109.9801
17/11/2025 13:38:31.388 10   109.9849
      10 109.9849
      10 109.9849
17/11/2025 13:37:28.373 125   109.9651
      125 109.9651
      125 109.9651
17/11/2025 13:37:13.526 5   109.9551
      5 109.9551
      5 109.9551

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM