iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1940
2099
110,1499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 10:11:40,733 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:11:39,024 | 7 | 110,4601 | |
| 7 | 110,4601 | |||
| 7 | 110,4601 | |||
| 17.11.2025 | 10:11:36,872 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:11:36,806 | 4 | 110,4749 | |
| 4 | 110,4749 | |||
| 4 | 110,4749 | |||
| 17.11.2025 | 10:11:36,383 | 58 | 110,4749 | |
| 58 | 110,4749 | |||
| 58 | 110,4749 | |||
| 17.11.2025 | 10:11:34,598 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:11:33,992 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:11:31,780 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:11:13,564 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:11:13,365 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:11:11,161 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:11:11,033 | 52 | 110,4851 | |
| 52 | 110,4851 | |||
| 52 | 110,4851 | |||
| 17.11.2025 | 10:11:09,656 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:11:09,352 | 6 | 110,4851 | |
| 6 | 110,4851 | |||
| 6 | 110,4851 | |||
| 17.11.2025 | 10:11:08,948 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:11:07,854 | 1 | 110,4851 | |
| 1 | 110,4851 | |||
| 1 | 110,4851 | |||
| 17.11.2025 | 10:11:07,632 | 3 | 110,4801 | |
| 3 | 110,4801 | |||
| 3 | 110,4801 | |||
| 17.11.2025 | 10:11:07,540 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 17.11.2025 | 10:11:06,535 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:11:05,630 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:11:05,425 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:11:02,527 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.11.2025 | 10:11:02,326 | 18 | 110,4849 | |
| 18 | 110,4849 | |||
| 18 | 110,4849 | |||
| 17.11.2025 | 10:10:47,516 | 15 | 110,4702 | |
| 15 | 110,4702 | |||
| 15 | 110,4702 | |||
| 17.11.2025 | 10:10:39,875 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.11.2025 | 10:10:39,580 | 6 | 110,4702 | |
| 6 | 110,4702 | |||
| 6 | 110,4702 | |||
| 17.11.2025 | 10:10:38,670 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.11.2025 | 10:10:37,362 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:10:35,654 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:10:34,650 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:10:34,049 | 3 | 110,4749 | |
| 3 | 110,4749 | |||
| 3 | 110,4749 | |||
| 17.11.2025 | 10:10:33,544 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:10:32,132 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:10:31,536 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 17.11.2025 | 10:10:25,702 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:10:19,049 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.11.2025 | 10:10:11,190 | 75 | 110,4799 | |
| 75 | 110,4799 | |||
| 75 | 110,4799 | |||
| 17.11.2025 | 10:10:09,089 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:10:02,955 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.11.2025 | 10:10:01,432 | 90 | 110,4599 | |
| 90 | 110,4599 | |||
| 90 | 110,4599 | |||
| 17.11.2025 | 10:09:51,128 | 85 | 110,4501 | |
| 85 | 110,4501 | |||
| 85 | 110,4501 | |||
| 17.11.2025 | 10:09:43,439 | 37 | 110,4401 | |
| 37 | 110,4401 | |||
| 37 | 110,4401 | |||
| 17.11.2025 | 10:09:41,328 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.11.2025 | 10:09:39,418 | 4 | 110,4401 | |
| 4 | 110,4401 | |||
| 4 | 110,4401 | |||
| 17.11.2025 | 10:09:34,796 | 4 | 110,4449 | |
| 4 | 110,4449 | |||
| 4 | 110,4449 | |||
| 17.11.2025 | 10:09:31,776 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.11.2025 | 10:09:28,428 | 3 | 110,4449 | |
| 3 | 110,4449 | |||
| 3 | 110,4449 | |||
| 17.11.2025 | 10:09:26,316 | 30 | 110,4251 | |
| 30 | 110,4251 | |||
| 30 | 110,4251 | |||
| 17.11.2025 | 10:09:23,327 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.11.2025 | 10:09:16,490 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.11.2025 | 10:09:14,412 | 30 | 110,4399 | |
| 30 | 110,4399 | |||
| 30 | 110,4399 | |||
| 17.11.2025 | 10:09:12,269 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.11.2025 | 10:09:12,065 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.11.2025 | 10:09:10,357 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 17.11.2025 | 10:09:08,645 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.11.2025 | 10:09:06,735 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.11.2025 | 10:09:05,523 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.11.2025 | 10:08:45,529 | 45 | 110,4449 | |
| 45 | 110,4449 | |||
| 45 | 110,4449 | |||
| 17.11.2025 | 10:08:39,073 | 3 | 110,4201 | |
| 3 | 110,4201 | |||
| 3 | 110,4201 | |||
| 17.11.2025 | 10:08:28,254 | 3 | 110,4551 | |
| 3 | 110,4551 | |||
| 3 | 110,4551 | |||
| 17.11.2025 | 10:08:27,889 | 5 | 110,4699 | |
| 5 | 110,4699 | |||
| 5 | 110,4699 | |||
| 17.11.2025 | 10:08:24,215 | 540 | 110,4699 | |
| 540 | 110,4699 | |||
| 540 | 110,4699 | |||
| 17.11.2025 | 10:08:17,281 | 271 | 110,4699 | |
| 271 | 110,4699 | |||
| 271 | 110,4699 | |||
| 17.11.2025 | 10:08:16,822 | 3 | 110,4699 | |
| 3 | 110,4699 | |||
| 3 | 110,4699 | |||
| 17.11.2025 | 10:08:11,997 | 2 | 110,4599 | |
| 2 | 110,4599 | |||
| 2 | 110,4599 | |||
| 17.11.2025 | 10:08:08,578 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:08:04,853 | 4 | 110,4351 | |
| 4 | 110,4351 | |||
| 4 | 110,4351 | |||
| 17.11.2025 | 10:08:04,048 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:07:45,808 | 36 | 110,4699 | |
| 36 | 110,4699 | |||
| 36 | 110,4699 | |||
| 17.11.2025 | 10:07:44,330 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:07:43,742 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:07:42,522 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:07:40,607 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:07:39,112 | 7 | 110,4551 | |
| 7 | 110,4551 | |||
| 7 | 110,4551 | |||
| 17.11.2025 | 10:07:35,589 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.11.2025 | 10:07:35,477 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.11.2025 | 10:07:35,296 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.11.2025 | 10:07:35,180 | 2 | 110,4549 | |
| 2 | 110,4549 | |||
| 2 | 110,4549 | |||
| 17.11.2025 | 10:07:34,974 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.11.2025 | 10:07:33,767 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.11.2025 | 10:07:30,173 | 28 | 110,4599 | |
| 28 | 110,4599 | |||
| 28 | 110,4599 | |||
| 17.11.2025 | 10:07:20,084 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.11.2025 | 10:07:16,767 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 17.11.2025 | 10:07:16,567 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.11.2025 | 10:07:12,045 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.11.2025 | 10:07:10,030 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:07:09,482 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.11.2025 | 10:07:09,425 | 6 | 110,4251 | |
| 6 | 110,4251 | |||
| 6 | 110,4251 | |||
| 17.11.2025 | 10:07:05,906 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.11.2025 | 10:07:04,598 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.11.2025 | 10:07:03,391 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:07:03,191 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:06:50,515 | 2 | 110,4549 | |
| 2 | 110,4549 | |||
| 2 | 110,4549 | |||
| 17.11.2025 | 10:06:42,969 | 3 | 110,4499 | |
| 3 | 110,4499 | |||
| 3 | 110,4499 | |||
| 17.11.2025 | 10:06:42,096 | 150 | 110,4499 | |
| 150 | 110,4499 | |||
| 150 | 110,4499 | |||
| 17.11.2025 | 10:06:41,970 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:06:41,665 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:06:39,155 | 5 | 110,4301 | |
| 5 | 110,4301 | |||
| 5 | 110,4301 | |||
| 17.11.2025 | 10:06:38,550 | 3 | 110,4449 | |
| 3 | 110,4449 | |||
| 3 | 110,4449 | |||
| 17.11.2025 | 10:06:33,320 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:06:19,727 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.11.2025 | 10:06:18,280 | 409 | 110,4601 | |
| 409 | 110,4601 | |||
| 409 | 110,4601 | |||
| 17.11.2025 | 10:06:18,190 | 5 | 110,4601 | |
| 5 | 110,4601 | |||
| 5 | 110,4601 | |||
| 17.11.2025 | 10:06:15,721 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:06:15,606 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:06:15,279 | 34 | 110,46 | |
| 34 | 110,46 | |||
| 34 | 110,46 | |||
| 17.11.2025 | 10:06:11,390 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.11.2025 | 10:06:09,095 | 4 | 110,4501 | |
| 4 | 110,4501 | |||
| 4 | 110,4501 | |||
| 17.11.2025 | 10:06:08,580 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:06:07,174 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:06:06,455 | 3 | 110,4599 | |
| 3 | 110,4599 | |||
| 3 | 110,4599 | |||
| 17.11.2025 | 10:06:06,307 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.11.2025 | 10:05:46,198 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 17.11.2025 | 10:05:45,119 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.11.2025 | 10:05:45,042 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.11.2025 | 10:05:43,293 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.11.2025 | 10:05:42,306 | 4 | 110,4249 | |
| 4 | 110,4249 | |||
| 4 | 110,4249 | |||
| 17.11.2025 | 10:05:42,135 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.11.2025 | 10:05:39,423 | 4 | 110,4101 | |
| 4 | 110,4101 | |||
| 4 | 110,4101 | |||
| 17.11.2025 | 10:05:38,173 | 266 | 110,4199 | |
| 266 | 110,4199 | |||
| 266 | 110,4199 | |||
| 17.11.2025 | 10:05:38,105 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.11.2025 | 10:05:35,694 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.11.2025 | 10:05:34,852 | 50 | 110,4249 | |
| 50 | 110,4249 | |||
| 50 | 110,4249 | |||
| 17.11.2025 | 10:05:14,966 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.11.2025 | 10:05:11,262 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.11.2025 | 10:05:11,149 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.11.2025 | 10:05:10,246 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.11.2025 | 10:05:09,444 | 4 | 110,4201 | |
| 4 | 110,4201 | |||
| 4 | 110,4201 | |||
| 17.11.2025 | 10:05:08,398 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 17.11.2025 | 10:05:08,323 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.11.2025 | 10:05:06,332 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.11.2025 | 10:05:05,123 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 17.11.2025 | 10:05:05,019 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.11.2025 | 10:04:45,799 | 28 | 110,4251 | |
| 1 | 110,4251 | |||
| 27 | 110,4251 | |||
| 28 | 110,4251 | |||
| 17.11.2025 | 10:04:45,109 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 17.11.2025 | 10:04:40,872 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.11.2025 | 10:04:40,067 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.11.2025 | 10:04:39,067 | 4 | 110,4251 | |
| 4 | 110,4251 | |||
| 4 | 110,4251 | |||
| 17.11.2025 | 10:04:34,638 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:04:33,431 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.11.2025 | 10:04:33,037 | 8 | 110,4449 | |
| 8 | 110,4449 | |||
| 8 | 110,4449 | |||
| 17.11.2025 | 10:04:29,267 | 20 | 110,4549 | |
| 20 | 110,4549 | |||
| 20 | 110,4549 | |||
| 17.11.2025 | 10:04:28,069 | 343 | 110,4449 | |
| 343 | 110,4449 | |||
| 343 | 110,4449 | |||
| 17.11.2025 | 10:04:27,053 | 36 | 110,4449 | |
| 36 | 110,4449 | |||
| 36 | 110,4449 | |||
| 17.11.2025 | 10:04:15,781 | 57 | 110,4201 | |
| 57 | 110,4201 | |||
| 57 | 110,4201 | |||
| 17.11.2025 | 10:04:09,249 | 4 | 110,4151 | |
| 4 | 110,4151 | |||
| 4 | 110,4151 | |||
| 17.11.2025 | 10:04:09,093 | 3 | 110,4249 | |
| 3 | 110,4249 | |||
| 3 | 110,4249 | |||
| 17.11.2025 | 10:04:08,788 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.11.2025 | 10:04:08,466 | 54 | 110,4249 | |
| 54 | 110,4249 | |||
| 54 | 110,4249 | |||
| 17.11.2025 | 10:04:07,268 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.11.2025 | 10:04:07,178 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.11.2025 | 10:04:06,074 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.11.2025 | 10:04:03,457 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.11.2025 | 10:04:02,249 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.11.2025 | 10:03:47,157 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.11.2025 | 10:03:46,411 | 10 | 110,4149 | |
| 10 | 110,4149 | |||
| 10 | 110,4149 | |||
| 17.11.2025 | 10:03:43,239 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 17.11.2025 | 10:03:39,416 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.11.2025 | 10:03:39,118 | 3 | 110,4151 | |
| 3 | 110,4151 | |||
| 3 | 110,4151 | |||
| 17.11.2025 | 10:03:34,389 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.11.2025 | 10:03:34,127 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.11.2025 | 10:03:33,997 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.11.2025 | 10:03:33,883 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.11.2025 | 10:03:29,745 | 17 | 110,4251 | |
| 17 | 110,4251 | |||
| 17 | 110,4251 | |||
| 17.11.2025 | 10:03:24,595 | 2 | 110,4151 | |
| 2 | 110,4151 | |||
| 2 | 110,4151 | |||
| 17.11.2025 | 10:03:24,428 | 5 | 110,4349 | |
| 5 | 110,4349 | |||
| 5 | 110,4349 | |||
| 17.11.2025 | 10:03:19,171 | 2 | 110,4251 | |
| 2 | 110,4251 | |||
| 2 | 110,4251 | |||
| 17.11.2025 | 10:03:10,748 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.11.2025 | 10:03:09,349 | 6 | 110,4251 | |
| 6 | 110,4251 | |||
| 6 | 110,4251 | |||
| 17.11.2025 | 10:03:05,315 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:02:48,323 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:02:44,303 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:02:43,700 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:02:42,694 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.11.2025 | 10:02:39,680 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:02:39,376 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.11.2025 | 10:02:26,955 | 17 | 110,47 | |
| 17 | 110,47 | |||
| 17 | 110,47 | |||
| 17.11.2025 | 10:02:17,207 | 110 | 110,4949 | |
| 110 | 110,4949 | |||
| 110 | 110,4949 | |||
| 17.11.2025 | 10:02:16,039 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 17.11.2025 | 10:02:14,670 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:02:14,562 | 7 | 110,4949 | |
| 7 | 110,4949 | |||
| 7 | 110,4949 | |||
| 17.11.2025 | 10:02:13,524 | 2 | 110,4949 | |
| 2 | 110,4949 | |||
| 2 | 110,4949 | |||
| 17.11.2025 | 10:02:11,510 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:02:09,306 | 4 | 110,4801 | |
| 4 | 110,4801 | |||
| 4 | 110,4801 | |||
| 17.11.2025 | 10:02:06,786 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.11.2025 | 10:02:05,078 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 17.11.2025 | 10:02:03,040 | 4 315 | 110,5098 | |
| 4 315 | 110,5098 | |||
| 4 315 | 110,5098 | |||
| 17.11.2025 | 10:02:02,679 | 131 | 110,4851 | |
| 131 | 110,4851 | |||
| 131 | 110,4851 | |||
| 17.11.2025 | 10:02:01,377 | 41 | 110,50 | |
| 41 | 110,50 | |||
| 9 | 110,50 | |||
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 2 | 110,50 | |||
| 10 | 110,50 | |||
| 17.11.2025 | 10:01:58,699 | 10 | 110,5099 | |
| 10 | 110,5099 | |||
| 10 | 110,5099 | |||
| 17.11.2025 | 10:01:48,074 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 17.11.2025 | 10:01:47,071 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 17.11.2025 | 10:01:46,568 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 17.11.2025 | 10:01:45,664 | 5 | 110,5149 | |
| 5 | 110,5149 | |||
| 5 | 110,5149 | |||
| 17.11.2025 | 10:01:39,332 | 3 | 110,5051 | |
| 3 | 110,5051 | |||
| 3 | 110,5051 | |||
| 17.11.2025 | 10:01:37,381 | 68 | 110,5299 | |
| 68 | 110,5299 | |||
| 68 | 110,5299 | |||
| 17.11.2025 | 10:01:26,304 | 200 | 110,5349 | |
| 200 | 110,5349 | |||
| 200 | 110,5349 | |||
| 17.11.2025 | 10:01:15,585 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.11.2025 | 10:01:13,771 | 2 | 110,5399 | |
| 2 | 110,5399 | |||
| 2 | 110,5399 | |||
| 17.11.2025 | 10:01:13,368 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.11.2025 | 10:01:12,168 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.11.2025 | 10:01:09,650 | 3 | 110,5301 | |
| 3 | 110,5301 | |||
| 3 | 110,5301 | |||
| 17.11.2025 | 10:01:01,493 | 45 | 110,5749 | |
| 45 | 110,5749 | |||
| 45 | 110,5749 | |||
| 17.11.2025 | 10:00:56,635 | 10 | 110,5699 | |
| 10 | 110,5699 | |||
| 10 | 110,5699 | |||
| 17.11.2025 | 10:00:55,922 | 10 | 110,5601 | |
| 10 | 110,5601 | |||
| 10 | 110,5601 | |||
| 17.11.2025 | 10:00:50,640 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 17.11.2025 | 10:00:50,428 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.11.2025 | 10:00:42,373 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 17.11.2025 | 10:00:40,662 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 17.11.2025 | 10:00:37,743 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 17.11.2025 | 10:00:10,075 | 5 | 110,5451 | |
| 5 | 110,5451 | |||
| 5 | 110,5451 | |||
| 17.11.2025 | 09:59:54,963 | 2 | 110,5351 | |
| 2 | 110,5351 | |||
| 2 | 110,5351 | |||
| 17.11.2025 | 09:59:43,311 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.11.2025 | 09:59:40,692 | 4 | 110,5301 | |
| 4 | 110,5301 | |||
| 4 | 110,5301 | |||
| 17.11.2025 | 09:59:40,186 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.11.2025 | 09:59:37,374 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.11.2025 | 09:59:35,964 | 4 | 110,5449 | |
| 4 | 110,5449 | |||
| 4 | 110,5449 | |||
| 17.11.2025 | 09:59:35,861 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.11.2025 | 09:59:34,049 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.11.2025 | 09:59:14,971 | 9 | 110,5399 | |
| 9 | 110,5399 | |||
| 9 | 110,5399 | |||
| 17.11.2025 | 09:59:14,226 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.11.2025 | 09:59:13,823 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.11.2025 | 09:59:13,422 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.11.2025 | 09:59:11,710 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.11.2025 | 09:59:09,601 | 4 | 110,5151 | |
| 4 | 110,5151 | |||
| 4 | 110,5151 | |||
| 17.11.2025 | 09:59:08,237 | 7 | 110,5349 | |
| 7 | 110,5349 | |||
| 7 | 110,5349 | |||
| 17.11.2025 | 09:59:06,984 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.11.2025 | 09:58:55,265 | 25 | 110,5251 | |
| 25 | 110,5251 | |||
| 25 | 110,5251 | |||
| 17.11.2025 | 09:58:42,544 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.11.2025 | 09:58:37,010 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 17.11.2025 | 09:58:35,200 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 17.11.2025 | 09:58:33,587 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 17.11.2025 | 09:58:17,769 | 16 | 110,5051 | |
| 16 | 110,5051 | |||
| 16 | 110,5051 | |||
| 17.11.2025 | 09:58:12,846 | 1 | 110,5051 | |
| 1 | 110,5051 | |||
| 1 | 110,5051 | |||
| 17.11.2025 | 09:58:09,268 | 287 | 110,5001 | |
| 287 | 110,5001 | |||
| 287 | 110,5001 | |||
| 17.11.2025 | 09:58:09,151 | 3 | 110,5001 | |
| 3 | 110,5001 | |||
| 3 | 110,5001 | |||
| 17.11.2025 | 09:57:43,695 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.11.2025 | 09:57:43,092 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.11.2025 | 09:57:40,882 | 3 | 110,5349 | |
| 3 | 110,5349 | |||
| 3 | 110,5349 | |||
| 17.11.2025 | 09:57:39,294 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.11.2025 | 09:57:39,179 | 6 | 110,5251 | |
| 6 | 110,5251 | |||
| 6 | 110,5251 | |||
| 17.11.2025 | 09:57:38,268 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.11.2025 | 09:57:36,457 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.11.2025 | 09:57:33,141 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.11.2025 | 09:57:32,841 | 2 | 110,5399 | |
| 2 | 110,5399 | |||
| 2 | 110,5399 | |||
| 17.11.2025 | 09:57:32,537 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.11.2025 | 09:57:12,449 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.11.2025 | 09:57:09,100 | 3 | 110,5201 | |
| 3 | 110,5201 | |||
| 3 | 110,5201 | |||
| 17.11.2025 | 09:57:08,801 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.11.2025 | 09:57:07,588 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.11.2025 | 09:57:03,165 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.11.2025 | 09:57:01,844 | 300 | 110,5201 | |
| 300 | 110,5201 | |||
| 300 | 110,5201 | |||
| 17.11.2025 | 09:56:56,026 | 2 | 110,5249 | |
| 2 | 110,5249 | |||
| 2 | 110,5249 | |||
| 17.11.2025 | 09:56:52,199 | 900 | 110,5199 | |
| 900 | 110,5199 | |||
| 900 | 110,5199 | |||
| 17.11.2025 | 09:56:44,829 | 12 | 110,5299 | |
| 12 | 110,5299 | |||
| 12 | 110,5299 | |||
| 17.11.2025 | 09:56:40,830 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.11.2025 | 09:56:38,931 | 4 | 110,5101 | |
| 4 | 110,5101 | |||
| 4 | 110,5101 | |||
| 17.11.2025 | 09:56:36,910 | 4 | 110,5299 | |
| 4 | 110,5299 | |||
| 4 | 110,5299 | |||
| 17.11.2025 | 09:56:30,255 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.11.2025 | 09:56:13,504 | 2 | 110,5251 | |
| 2 | 110,5251 | |||
| 2 | 110,5251 | |||
| 17.11.2025 | 09:56:11,255 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.11.2025 | 09:56:08,243 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.11.2025 | 09:56:07,942 | 10 | 110,5299 | |
| 10 | 110,5299 | |||
| 10 | 110,5299 | |||
| 17.11.2025 | 09:56:07,137 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.11.2025 | 09:56:05,125 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.11.2025 | 09:56:02,404 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.11.2025 | 09:55:48,973 | 18 | 110,5251 | |
| 18 | 110,5251 | |||
| 18 | 110,5251 | |||
| 17.11.2025 | 09:55:43,502 | 2 | 110,5251 | |
| 2 | 110,5251 | |||
| 2 | 110,5251 | |||
| 17.11.2025 | 09:55:09,702 | 3 | 110,5101 | |
| 3 | 110,5101 | |||
| 3 | 110,5101 | |||
| 17.11.2025 | 09:54:45,823 | 27 | 110,5299 | |
| 27 | 110,5299 | |||
| 27 | 110,5299 | |||
| 17.11.2025 | 09:54:45,451 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.11.2025 | 09:54:43,640 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.11.2025 | 09:54:39,821 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.11.2025 | 09:54:38,823 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.11.2025 | 09:54:38,213 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.11.2025 | 09:54:35,199 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.11.2025 | 09:54:26,242 | 1 | 110,5251 | |
| 1 | 110,5251 | |||
| 1 | 110,5251 | |||
| 17.11.2025 | 09:54:23,951 | 90 | 110,5399 | |
| 90 | 110,5399 | |||
| 90 | 110,5399 | |||
| 17.11.2025 | 09:54:21,129 | 45 | 110,5449 | |
| 45 | 110,5449 | |||
| 45 | 110,5449 | |||
| 17.11.2025 | 09:53:41,983 | 46 | 110,5499 | |
| 46 | 110,5499 | |||
| 46 | 110,5499 | |||
| 17.11.2025 | 09:53:19,772 | 390 | 110,5549 | |
| 390 | 110,5549 | |||
| 390 | 110,5549 | |||
| 17.11.2025 | 09:53:09,897 | 5 | 110,5501 | |
| 5 | 110,5501 | |||
| 5 | 110,5501 | |||
| 17.11.2025 | 09:53:09,759 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 17.11.2025 | 09:53:07,674 | 9 | 110,5699 | |
| 9 | 110,5699 | |||
| 9 | 110,5699 | |||
| 17.11.2025 | 09:53:01,739 | 3 | 110,5749 | |
| 3 | 110,5749 | |||
| 3 | 110,5749 | |||
| 17.11.2025 | 09:52:43,423 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.11.2025 | 09:52:41,311 | 2 | 110,5649 | |
| 2 | 110,5649 | |||
| 2 | 110,5649 | |||
| 17.11.2025 | 09:52:40,909 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.11.2025 | 09:52:39,500 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.11.2025 | 09:52:38,196 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.11.2025 | 09:52:35,737 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.11.2025 | 09:52:35,579 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.11.2025 | 09:52:25,522 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.11.2025 | 09:52:18,362 | 4 | 110,5451 | |
| 4 | 110,5451 | |||
| 4 | 110,5451 | |||
| 17.11.2025 | 09:52:09,735 | 1 | 110,5748 | |
| 1 | 110,5748 | |||
| 1 | 110,5748 | |||
| 17.11.2025 | 09:52:09,028 | 5 | 110,5551 | |
| 5 | 110,5551 | |||
| 5 | 110,5551 | |||
| 17.11.2025 | 09:52:01,888 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.11.2025 | 09:51:43,783 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 17.11.2025 | 09:51:41,424 | 46 | 110,5749 | |
| 46 | 110,5749 | |||
| 46 | 110,5749 | |||
| 17.11.2025 | 09:51:39,259 | 7 | 110,5501 | |
| 7 | 110,5501 | |||
| 7 | 110,5501 | |||
| 17.11.2025 | 09:51:39,157 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.11.2025 | 09:51:37,140 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.11.2025 | 09:51:36,939 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.11.2025 | 09:51:36,438 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.11.2025 | 09:51:36,339 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.11.2025 | 09:51:35,230 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 17.11.2025 | 09:51:34,430 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.11.2025 | 09:51:32,413 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 17.11.2025 | 09:51:29,761 | 18 | 110,5749 | |
| 18 | 110,5749 | |||
| 18 | 110,5749 | |||
| 17.11.2025 | 09:51:29,528 | 3 | 110,5601 | |
| 3 | 110,5601 | |||
| 3 | 110,5601 | |||
| 17.11.2025 | 09:51:21,848 | 57 | 110,5551 | |
| 57 | 110,5551 | |||
| 57 | 110,5551 | |||
| 17.11.2025 | 09:51:19,577 | 50 | 110,5799 | |
| 50 | 110,5799 | |||
| 50 | 110,5799 | |||
| 17.11.2025 | 09:51:19,443 | 15 | 110,5749 | |
| 15 | 110,5749 | |||
| 15 | 110,5749 | |||
| 17.11.2025 | 09:51:13,780 | 5 | 110,5799 | |
| 5 | 110,5799 | |||
| 5 | 110,5799 | |||
| 17.11.2025 | 09:51:13,708 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 17.11.2025 | 09:51:11,095 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 17.11.2025 | 09:51:09,690 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 17.11.2025 | 09:51:04,766 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 17.11.2025 | 09:51:02,756 | 10 | 110,5799 | |
| 10 | 110,5799 | |||
| 10 | 110,5799 | |||
| 17.11.2025 | 09:51:00,557 | 92 | 110,5701 | |
| 92 | 110,5701 | |||
| 92 | 110,5701 | |||
| 17.11.2025 | 09:50:49,173 | 31 | 110,5701 | |
| 31 | 110,5701 | |||
| 31 | 110,5701 | |||
| 17.11.2025 | 09:50:39,016 | 5 | 110,5551 | |
| 5 | 110,5551 | |||
| 5 | 110,5551 | |||
| 17.11.2025 | 09:50:22,770 | 2 | 110,5351 | |
| 2 | 110,5351 | |||
| 2 | 110,5351 | |||
| 17.11.2025 | 09:50:18,378 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 17.11.2025 | 09:50:15,964 | 1 | 110,5596 | |
| 1 | 110,5596 | |||
| 1 | 110,5596 | |||
| 17.11.2025 | 09:50:15,059 | 1 | 110,5596 | |
| 1 | 110,5596 | |||
| 1 | 110,5596 | |||
| 17.11.2025 | 09:50:13,250 | 1 | 110,5596 | |
| 1 | 110,5596 | |||
| 1 | 110,5596 | |||
| 17.11.2025 | 09:50:09,939 | 1 | 110,5596 | |
| 1 | 110,5596 | |||
| 1 | 110,5596 | |||
| 17.11.2025 | 09:50:09,563 | 4 | 110,5301 | |
| 4 | 110,5301 | |||
| 4 | 110,5301 | |||
| 17.11.2025 | 09:50:08,525 | 1 | 110,5596 | |
| 1 | 110,5596 | |||
| 1 | 110,5596 | |||
| 17.11.2025 | 09:50:07,318 | 1 | 110,5596 | |
| 1 | 110,5596 | |||
| 1 | 110,5596 | |||
| 17.11.2025 | 09:50:03,591 | 1 | 110,5598 | |
| 1 | 110,5598 | |||
| 1 | 110,5598 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 12:49:34
Letzte Aktualisierung:
17.11.2025 @ 12:49:34