Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1941

3178

59,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	08:49:50,385	5		57,94
			5	57,94
			5	57,94
11.08.2025	08:49:37,889	40		57,87
			40	57,87
			40	57,87
11.08.2025	08:49:24,361	136		57,78
			136	57,78
			136	57,78
11.08.2025	08:49:24,242	444		57,78
			114	57,78
			272	57,78
			330	57,78
			172	57,78
11.08.2025	08:49:22,714	170		57,78
			150	57,78
			20	57,78
			170	57,78
11.08.2025	08:49:18,014	50		57,89
			50	57,89
			50	57,89
11.08.2025	08:49:14,926	8		57,70
			8	57,70
			8	57,70
11.08.2025	08:49:11,652	120		57,89
			120	57,89
			120	57,89
11.08.2025	08:48:29,295	24		57,61
			24	57,61
			24	57,61
11.08.2025	08:48:26,126	200		57,87
			200	57,87
			100	57,87
			100	57,87
11.08.2025	08:48:14,830	131		57,80
			131	57,80
			131	57,80
11.08.2025	08:48:14,000	150		57,80
			150	57,80
			150	57,80
11.08.2025	08:48:13,920	150		57,81
			150	57,81
			150	57,81
11.08.2025	08:48:10,743	200		57,84
			200	57,84
			100	57,84
			100	57,84
11.08.2025	08:48:01,771	150		57,61
			150	57,61
			150	57,61
11.08.2025	08:47:57,502	113		57,61
			113	57,61
			113	57,61
11.08.2025	08:47:50,374	10		57,79
			10	57,79
			10	57,79
11.08.2025	08:47:48,872	42		57,61
			42	57,61
			42	57,61
11.08.2025	08:47:46,093	10		57,79
			10	57,79
			10	57,79
11.08.2025	08:47:31,837	54		57,61
			54	57,61
			54	57,61
11.08.2025	08:47:29,729	10		57,76
			10	57,76
			10	57,76
11.08.2025	08:47:26,462	5		57,61
			5	57,61
			5	57,61
11.08.2025	08:47:19,950	2		57,61
			2	57,61
			2	57,61
11.08.2025	08:47:17,962	3		57,76
			3	57,76
			3	57,76
11.08.2025	08:47:16,944	1		57,76
			1	57,76
			1	57,76
11.08.2025	08:47:09,590	155		57,61
			149	57,61
			155	57,61
			6	57,61
11.08.2025	08:47:06,317	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:47:05,167	100		57,79
			100	57,79
			50	57,79
			50	57,79
11.08.2025	08:47:03,522	70		57,61
			70	57,61
			70	57,61
11.08.2025	08:46:59,772	4		57,61
			4	57,61
			4	57,61
11.08.2025	08:46:59,557	12		57,84
			12	57,84
			12	57,84
11.08.2025	08:46:55,906	10		57,84
			10	57,84
			10	57,84
11.08.2025	08:46:51,030	150		57,84
			150	57,84
			150	57,84
11.08.2025	08:46:49,791	20		57,84
			20	57,84
			20	57,84
11.08.2025	08:46:49,716	35		57,93
			30	57,93
			35	57,93
			5	57,93
11.08.2025	08:46:35,905	13		57,96
			13	57,96
			13	57,96
11.08.2025	08:46:29,900	174		57,61
			174	57,61
			174	57,61
11.08.2025	08:46:29,764	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:46:29,636	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:46:29,517	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:46:29,358	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:46:29,215	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:46:27,875	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:46:27,724	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:46:27,563	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:46:26,882	250		57,61
			30	57,61
			200	57,61
			20	57,61
			250	57,61
11.08.2025	08:46:23,557	415		57,70
			200	57,70
			415	57,70
			50	57,70
			35	57,70
			100	57,70
			30	57,70
11.08.2025	08:46:22,311	50		57,85
			50	57,85
			50	57,85
11.08.2025	08:46:21,102	50		57,85
			50	57,85
			50	57,85
11.08.2025	08:46:13,679	30		57,97
			30	57,97
			30	57,97
11.08.2025	08:46:01,389	290		57,97
			290	57,97
			290	57,97
11.08.2025	08:45:47,390	50		57,85
			50	57,85
			50	57,85
11.08.2025	08:45:24,158	200		57,70
			200	57,70
			200	57,70
11.08.2025	08:45:23,231	10		57,99
			10	57,99
			10	57,99
11.08.2025	08:45:20,844	100		57,99
			100	57,99
			100	57,99
11.08.2025	08:45:15,739	50		57,99
			50	57,99
			50	57,99
11.08.2025	08:45:03,821	335		57,99
			150	57,99
			335	57,99
			100	57,99
			85	57,99
11.08.2025	08:45:01,135	15		57,99
			15	57,99
			15	57,99
11.08.2025	08:44:54,088	102		57,85
			102	57,85
			102	57,85
11.08.2025	08:44:35,196	13		57,85
			13	57,85
			13	57,85
11.08.2025	08:44:21,622	241		57,99
			241	57,99
			241	57,99
11.08.2025	08:44:18,004	759		57,99
			759	57,99
			400	57,99
			359	57,99
11.08.2025	08:44:09,242	300		57,80
			300	57,80
			300	57,80
11.08.2025	08:44:06,406	300		57,99
			300	57,99
			300	57,99
11.08.2025	08:43:55,529	379		57,95
			100	57,95
			30	57,95
			249	57,95
			379	57,95
11.08.2025	08:43:55,272	400		57,61
			100	57,61
			241	57,61
			30	57,61
			29	57,61
			400	57,61
11.08.2025	08:43:46,398	50		57,61
			10	57,61
			50	57,61
			40	57,61
11.08.2025	08:43:46,119	300		57,95
			300	57,95
			194	57,95
			76	57,95
			30	57,95
11.08.2025	08:43:35,039	25		57,61
			25	57,61
			25	57,61
11.08.2025	08:43:31,312	50		57,95
			50	57,95
			25	57,95
			25	57,95
11.08.2025	08:43:30,269	25		57,61
			25	57,61
			25	57,61
11.08.2025	08:43:29,044	20		57,95
			20	57,95
			20	57,95
11.08.2025	08:43:24,773	100		57,61
			70	57,61
			100	57,61
			30	57,61
11.08.2025	08:43:24,439	27		57,61
			27	57,61
			27	57,61
11.08.2025	08:43:16,575	600		57,61
			600	57,61
			200	57,61
			100	57,61
			300	57,61
11.08.2025	08:43:11,344	300		57,94
			300	57,94
			150	57,94
			150	57,94
11.08.2025	08:43:09,234	300		57,94
			300	57,94
			40	57,94
			260	57,94
11.08.2025	08:43:08,837	34		57,94
			34	57,94
			34	57,94
11.08.2025	08:43:06,471	40		57,61
			25	57,61
			15	57,61
			40	57,61
11.08.2025	08:42:56,631	400		57,95
			100	57,95
			400	57,95
			300	57,95
11.08.2025	08:42:46,633	377		57,82
			300	57,82
			77	57,82
			377	57,82
11.08.2025	08:42:43,542	27		57,61
			27	57,61
			27	57,61
11.08.2025	08:42:40,608	10		57,61
			10	57,61
			10	57,61
11.08.2025	08:42:38,728	100		57,61
			100	57,61
			100	57,61
11.08.2025	08:42:35,674	100		57,61
			35	57,61
			100	57,61
			25	57,61
			40	57,61
11.08.2025	08:42:33,013	1		57,61
			1	57,61
			1	57,61
11.08.2025	08:42:22,857	50		57,61
			50	57,61
			50	57,61
11.08.2025	08:42:21,105	9		57,61
			9	57,61
			9	57,61
11.08.2025	08:42:14,822	500		57,80
			500	57,80
			300	57,80
			200	57,80
11.08.2025	08:42:12,646	132		57,61
			132	57,61
			132	57,61
11.08.2025	08:42:12,556	868		57,61
			350	57,61
			868	57,61
			300	57,61
			218	57,61
11.08.2025	08:42:09,969	100		57,82
			40	57,82
			10	57,82
			50	57,82
			100	57,82
11.08.2025	08:42:07,610	50		57,65
			50	57,65
			50	57,65
11.08.2025	08:41:57,342	3		57,82
			3	57,82
			3	57,82
11.08.2025	08:41:51,533	2		57,65
			2	57,65
			2	57,65
11.08.2025	08:41:49,091	700		57,66
			700	57,66
			700	57,66
11.08.2025	08:41:40,397	430		57,65
			130	57,65
			300	57,65
			200	57,65
			230	57,65
11.08.2025	08:41:23,634	300		57,66
			300	57,66
			300	57,66
11.08.2025	08:41:17,255	50		57,89
			50	57,89
			50	57,89
11.08.2025	08:41:10,440	15		57,61
			15	57,61
			15	57,61
11.08.2025	08:41:09,935	95		57,95
			95	57,95
			95	57,95
11.08.2025	08:41:01,593	1 500		57,50
			1 500	57,50
			1 500	57,50
11.08.2025	08:40:58,590	300		57,49
			300	57,49
			300	57,49
11.08.2025	08:40:54,039	34		57,36
			34	57,36
			34	57,36
11.08.2025	08:40:53,597	50		57,49
			50	57,49
			50	57,49
11.08.2025	08:40:51,140	200		57,29
			150	57,29
			20	57,29
			30	57,29
			200	57,29
11.08.2025	08:40:49,256	25		57,49
			25	57,49
			25	57,49
11.08.2025	08:40:41,825	290		57,49
			240	57,49
			290	57,49
			50	57,49
11.08.2025	08:40:32,113	18		57,29
			18	57,29
			18	57,29
11.08.2025	08:40:28,777	100		57,49
			100	57,49
			100	57,49
11.08.2025	08:40:26,427	40		57,49
			40	57,49
			40	57,49
11.08.2025	08:40:26,337	100		57,31
			100	57,31
			20	57,31
			80	57,31
11.08.2025	08:40:18,120	70		57,33
			50	57,33
			70	57,33
			20	57,33
11.08.2025	08:40:11,139	300		57,49
			300	57,49
			300	57,49
11.08.2025	08:40:11,088	40		57,31
			2	57,31
			38	57,31
			40	57,31
11.08.2025	08:40:08,773	50		57,49
			2	57,49
			48	57,49
			50	57,49
11.08.2025	08:39:57,878	300		57,69
			300	57,69
			300	57,69
11.08.2025	08:39:49,067	1		57,69
			1	57,69
			1	57,69
11.08.2025	08:39:43,674	1 500		57,50
			50	57,50
			1 450	57,50
			1 500	57,50
11.08.2025	08:39:38,001	260		57,49
			260	57,49
			260	57,49
11.08.2025	08:39:37,933	100		57,49
			100	57,49
			100	57,49
11.08.2025	08:39:37,773	300		57,49
			300	57,49
			300	57,49
11.08.2025	08:39:37,647	300		57,49
			300	57,49
			300	57,49
11.08.2025	08:39:35,552	300		57,49
			300	57,49
			300	57,49
11.08.2025	08:39:16,940	300		57,49
			300	57,49
			300	57,49
11.08.2025	08:39:15,841	50		57,49
			50	57,49
			50	57,49
11.08.2025	08:39:13,942	300		57,49
			100	57,49
			200	57,49
			300	57,49
11.08.2025	08:39:03,482	52		57,42
			52	57,42
			52	57,42
11.08.2025	08:39:02,656	50		57,24
			50	57,24
			50	57,24
11.08.2025	08:38:59,449	160		57,42
			160	57,42
			10	57,42
			150	57,42
11.08.2025	08:38:56,289	150		57,42
			150	57,42
			150	57,42
11.08.2025	08:38:50,325	32		57,42
			32	57,42
			32	57,42
11.08.2025	08:38:49,616	1 065		57,23
			1 065	57,23
			300	57,23
			50	57,23
			500	57,23
			215	57,23
11.08.2025	08:38:49,539	200		57,31
			150	57,31
			50	57,31
			200	57,31
11.08.2025	08:38:42,739	150		57,42
			150	57,42
			150	57,42
11.08.2025	08:38:33,032	50		57,49
			50	57,49
			50	57,49
11.08.2025	08:38:30,539	40		57,27
			40	57,27
			40	57,27
11.08.2025	08:38:30,473	15		57,27
			15	57,27
			15	57,27
11.08.2025	08:38:30,180	40		57,27
			40	57,27
			40	57,27
11.08.2025	08:38:24,740	60		57,49
			60	57,49
			10	57,49
			50	57,49
11.08.2025	08:38:22,614	4		57,49
			4	57,49
			4	57,49
11.08.2025	08:38:15,484	10		57,27
			10	57,27
			10	57,27
11.08.2025	08:38:13,479	175		57,27
			175	57,27
			175	57,27
11.08.2025	08:37:55,877	236		57,23
			236	57,23
			236	57,23
11.08.2025	08:37:52,179	10		57,23
			10	57,23
			10	57,23
11.08.2025	08:37:51,882	10		57,49
			10	57,49
			10	57,49
11.08.2025	08:37:47,653	18		57,23
			18	57,23
			18	57,23
11.08.2025	08:37:46,969	75		57,16
			75	57,16
			75	57,16
11.08.2025	08:37:43,987	115		57,16
			115	57,16
			115	57,16
11.08.2025	08:37:43,760	300		57,16
			300	57,16
			300	57,16
11.08.2025	08:37:41,344	300		57,16
			300	57,16
			300	57,16
11.08.2025	08:37:39,446	1 015		57,26
			1 015	57,26
			1 015	57,26
11.08.2025	08:37:38,453	200		57,15
			200	57,15
			140	57,15
			60	57,15
11.08.2025	08:37:36,834	500		57,26
			500	57,26
			500	57,26
11.08.2025	08:37:33,165	120		57,15
			120	57,15
			120	57,15
11.08.2025	08:37:28,827	15		57,15
			15	57,15
			15	57,15
11.08.2025	08:37:24,778	300		57,25
			20	57,25
			280	57,25
			300	57,25
11.08.2025	08:37:22,964	85		57,11
			85	57,11
			85	57,11
11.08.2025	08:37:22,702	20		57,11
			20	57,11
			20	57,11
11.08.2025	08:37:20,855	5		57,25
			5	57,25
			5	57,25
11.08.2025	08:37:16,396	700		57,11
			700	57,11
			700	57,11
11.08.2025	08:37:12,610	300		57,10
			300	57,10
			300	57,10
11.08.2025	08:37:08,600	30		57,10
			30	57,10
			30	57,10
11.08.2025	08:37:08,467	300		57,10
			300	57,10
			300	57,10
11.08.2025	08:37:08,325	300		57,10
			300	57,10
			300	57,10
11.08.2025	08:37:02,145	300		57,10
			300	57,10
			300	57,10
11.08.2025	08:37:01,742	70		57,05
			70	57,05
			70	57,05
11.08.2025	08:37:01,234	3		57,05
			3	57,05
			3	57,05
11.08.2025	08:36:59,699	280		57,10
			280	57,10
			280	57,10
11.08.2025	08:36:59,613	100		57,10
			50	57,10
			100	57,10
			50	57,10
11.08.2025	08:36:54,461	300		57,10
			300	57,10
			300	57,10
11.08.2025	08:36:54,316	300		57,10
			300	57,10
			300	57,10
11.08.2025	08:36:54,222	300		57,11
			300	57,11
			300	57,11
11.08.2025	08:36:49,819	13		57,11
			10	57,11
			13	57,11
			3	57,11
11.08.2025	08:36:48,124	200		57,25
			200	57,25
			200	57,25
11.08.2025	08:36:40,874	16		57,11
			16	57,11
			16	57,11
11.08.2025	08:36:38,952	100		57,06
			100	57,06
			100	57,06
11.08.2025	08:36:37,880	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:36:37,566	4		57,25
			4	57,25
			4	57,25
11.08.2025	08:36:34,766	258		57,25
			258	57,25
			258	57,25
11.08.2025	08:36:34,142	100		57,25
			100	57,25
			100	57,25
11.08.2025	08:36:31,843	190		57,02
			5	57,02
			185	57,02
			190	57,02
11.08.2025	08:36:28,617	810		57,01
			10	57,01
			810	57,01
			500	57,01
			300	57,01
11.08.2025	08:36:24,704	4 300		57,20
			230	57,20
			242	57,20
			1 500	57,20
			150	57,20
			2	57,20
			200	57,20
			50	57,20
			50	57,20
			3 000	57,20
			200	57,20
			100	57,20
			866	57,20
			274	57,20
			500	57,20
			436	57,20
			800	57,20
11.08.2025	08:35:59,181	1 847		57,21
			1 547	57,21
			713	57,21
			300	57,21
			1 134	57,21
11.08.2025	08:35:38,931	335		57,21
			35	57,21
			300	57,21
			335	57,21
11.08.2025	08:35:35,435	302		57,21
			300	57,21
			302	57,21
			2	57,21
11.08.2025	08:35:30,795	300		57,21
			150	57,21
			300	57,21
			150	57,21
11.08.2025	08:35:23,292	300		56,99
			300	56,99
			300	56,99
11.08.2025	08:35:16,689	300		56,99
			300	56,99
			300	56,99
11.08.2025	08:35:14,695	300		56,99
			200	56,99
			50	56,99
			50	56,99
			300	56,99
11.08.2025	08:35:14,548	300		56,99
			300	56,99
			300	56,99
11.08.2025	08:35:13,337	300		56,99
			300	56,99
			150	56,99
			150	56,99
11.08.2025	08:35:07,790	100		56,91
			100	56,91
			100	56,91
11.08.2025	08:35:04,674	12		56,91
			12	56,91
			12	56,91
11.08.2025	08:35:04,440	100		56,91
			100	56,91
			100	56,91
11.08.2025	08:35:04,292	100		56,91
			100	56,91
			100	56,91
11.08.2025	08:35:03,084	2 075		57,00
			150	57,00
			25	57,00
			170	57,00
			1 000	57,00
			280	57,00
			1 625	57,00
			500	57,00
			300	57,00
			100	57,00
11.08.2025	08:34:58,146	100		57,09
			100	57,09
			100	57,09
11.08.2025	08:34:55,579	525		57,09
			100	57,09
			269	57,09
			150	57,09
			300	57,09
			6	57,09
			225	57,09
11.08.2025	08:34:39,608	100		57,09
			100	57,09
			100	57,09
11.08.2025	08:34:39,530	100		57,09
			100	57,09
			100	57,09
11.08.2025	08:34:29,251	8		57,19
			8	57,19
			8	57,19
11.08.2025	08:34:27,224	269		57,09
			269	57,09
			180	57,09
			89	57,09
11.08.2025	08:34:26,881	150		57,19
			150	57,19
			125	57,19
			25	57,19
11.08.2025	08:34:24,873	5 677		57,13
			1 036	57,13
			2 553	57,13
			150	57,13
			908	57,13
			400	57,13
			27	57,13
			500	57,13
			5 000	57,13
			300	57,13
			30	57,13
			300	57,13
			150	57,13
11.08.2025	08:34:14,101	300		57,21
			300	57,21
			300	57,21
11.08.2025	08:34:13,955	300		57,21
			300	57,21
			300	57,21
11.08.2025	08:34:12,139	318		57,21
			255	57,21
			300	57,21
			63	57,21
			18	57,21
11.08.2025	08:33:20,635	300		57,06
			300	57,06
			300	57,06
11.08.2025	08:33:19,464	300		57,06
			1	57,06
			35	57,06
			100	57,06
			164	57,06
			300	57,06
11.08.2025	08:33:19,382	300		57,06
			155	57,06
			145	57,06
			300	57,06
11.08.2025	08:33:03,857	80		56,91
			80	56,91
			80	56,91
11.08.2025	08:33:00,073	87		56,91
			87	56,91
			87	56,91
11.08.2025	08:32:59,933	100		56,91
			100	56,91
			100	56,91
11.08.2025	08:32:59,795	100		56,91
			100	56,91
			100	56,91
11.08.2025	08:32:59,650	100		56,91
			100	56,91
			100	56,91
11.08.2025	08:32:59,525	100		56,91
			100	56,91
			100	56,91
11.08.2025	08:32:59,386	100		56,91
			100	56,91
			100	56,91
11.08.2025	08:32:57,465	100		56,91
			7	56,91
			10	56,91
			100	56,91
			70	56,91
			13	56,91
11.08.2025	08:32:57,278	302		56,91
			5	56,91
			20	56,91
			100	56,91
			297	56,91
			100	56,91
			82	56,91
11.08.2025	08:32:57,227	667		57,00
			80	57,00
			8	57,00
			30	57,00
			90	57,00
			75	57,00
			1	57,00
			497	57,00
			268	57,00
			5	57,00
			35	57,00
			25	57,00
			20	57,00
			200	57,00
11.08.2025	08:32:57,190	163		57,00
			15	57,00
			148	57,00
			3	57,00
			100	57,00
			20	57,00
			40	57,00
11.08.2025	08:32:50,236	300		57,05
			300	57,05
			300	57,05
11.08.2025	08:32:49,845	245		57,12
			245	57,12
			245	57,12
11.08.2025	08:32:42,612	200		57,06
			200	57,06
			200	57,06
11.08.2025	08:32:39,046	50		57,06
			50	57,06
			50	57,06
11.08.2025	08:32:35,469	30		57,20
			30	57,20
			30	57,20
11.08.2025	08:32:31,663	100		57,06
			100	57,06
			100	57,06
11.08.2025	08:32:31,442	300		57,06
			300	57,06
			300	57,06
11.08.2025	08:32:31,298	300		57,06
			300	57,06
			300	57,06
11.08.2025	08:32:27,453	300		57,06
			300	57,06
			300	57,06
11.08.2025	08:32:24,165	1		57,20
			1	57,20
			1	57,20
11.08.2025	08:32:13,902	15		57,06
			15	57,06
			15	57,06
11.08.2025	08:32:10,893	250		57,06
			100	57,06
			150	57,06
			250	57,06
11.08.2025	08:32:10,732	100		57,12
			100	57,12
			100	57,12
11.08.2025	08:32:10,601	100		57,12
			100	57,12
			100	57,12
11.08.2025	08:32:10,478	100		57,12
			100	57,12
			100	57,12
11.08.2025	08:32:10,315	100		57,12
			100	57,12
			100	57,12
11.08.2025	08:32:08,420	100		57,12
			100	57,12
			100	57,12
11.08.2025	08:31:58,746	100		57,06
			100	57,06
			100	57,06
11.08.2025	08:31:57,989	10		57,25
			10	57,25
			10	57,25
11.08.2025	08:31:52,165	200		57,25
			200	57,25
			200	57,25
11.08.2025	08:31:51,965	1 143		57,01
			1 000	57,01
			300	57,01
			643	57,01
			143	57,01
			200	57,01
11.08.2025	08:31:47,889	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:46,554	219		57,25
			219	57,25
			219	57,25
11.08.2025	08:31:46,427	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:46,275	577		57,25
			96	57,25
			481	57,25
			15	57,25
			100	57,25
			44	57,25
			100	57,25
			300	57,25
			18	57,25
11.08.2025	08:31:43,335	602		57,06
			602	57,06
			300	57,06
			230	57,06
			22	57,06
			50	57,06
11.08.2025	08:31:42,800	500		57,15
			320	57,15
			180	57,15
			500	57,15
11.08.2025	08:31:41,131	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:38,348	670		57,20
			100	57,20
			570	57,20
			670	57,20
11.08.2025	08:31:31,986	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:28,064	62		57,25
			62	57,25
			62	57,25
11.08.2025	08:31:25,713	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:20,502	100		57,25
			100	57,25
			100	57,25
11.08.2025	08:31:20,364	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:20,249	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:19,213	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:18,738	105		57,25
			105	57,25
			105	57,25
11.08.2025	08:31:18,602	500		57,25
			5	57,25
			200	57,25
			300	57,25
			495	57,25
11.08.2025	08:31:17,058	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:11,935	1 300		57,26
			1 300	57,26
			1 000	57,26
			300	57,26
11.08.2025	08:31:06,856	39		57,26
			39	57,26
			39	57,26
11.08.2025	08:31:00,978	27		57,26
			27	57,26
			27	57,26
11.08.2025	08:30:59,735	244		57,67
			244	57,67
			244	57,67
11.08.2025	08:30:55,811	25		57,23
			25	57,23
			25	57,23
11.08.2025	08:30:55,310	100		57,23
			100	57,23
			100	57,23
11.08.2025	08:30:55,224	540		57,23
			240	57,23
			300	57,23
			540	57,23
11.08.2025	08:30:55,069	300		57,67
			300	57,67
			100	57,67
			200	57,67
11.08.2025	08:30:50,068	160		57,37
			160	57,37
			160	57,37
11.08.2025	08:30:49,143	100		57,23
			100	57,23
			100	57,23
11.08.2025	08:30:49,083	85		57,23
			85	57,23
			85	57,23
11.08.2025	08:30:48,045	940		57,40
			940	57,40
			300	57,40
			40	57,40
			200	57,40
			400	57,40
11.08.2025	08:30:41,814	15		57,41
			15	57,41
			15	57,41
11.08.2025	08:30:37,970	157		57,41
			157	57,41
			157	57,41
11.08.2025	08:30:32,925	300		57,41
			300	57,41
			300	57,41
11.08.2025	08:30:19,370	300		57,41
			300	57,41
			300	57,41
11.08.2025	08:30:17,409	100		57,41
			100	57,41
			100	57,41
11.08.2025	08:30:17,311	25		57,41
			25	57,41
			25	57,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung