Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
173
139
162.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 09:11:19.929 | 20 | 162.52 | |
| 20 | 162.52 | |||
| 20 | 162.52 | |||
| 06/11/2025 | 09:11:12.115 | 60 | 162.52 | |
| 60 | 162.52 | |||
| 60 | 162.52 | |||
| 06/11/2025 | 09:10:44.282 | 13 | 162.54 | |
| 13 | 162.54 | |||
| 13 | 162.54 | |||
| 06/11/2025 | 09:10:23.775 | 2 | 162.52 | |
| 2 | 162.52 | |||
| 2 | 162.52 | |||
| 06/11/2025 | 09:10:21.428 | 10 | 162.68 | |
| 10 | 162.68 | |||
| 10 | 162.68 | |||
| 06/11/2025 | 09:10:06.105 | 50 | 162.46 | |
| 50 | 162.46 | |||
| 50 | 162.46 | |||
| 06/11/2025 | 09:09:53.778 | 50 | 162.46 | |
| 50 | 162.46 | |||
| 50 | 162.46 | |||
| 06/11/2025 | 09:08:27.979 | 19 | 162.46 | |
| 19 | 162.46 | |||
| 19 | 162.46 | |||
| 06/11/2025 | 09:07:18.081 | 20 | 162.68 | |
| 20 | 162.68 | |||
| 20 | 162.68 | |||
| 06/11/2025 | 09:06:58.674 | 100 | 162.50 | |
| 100 | 162.50 | |||
| 50 | 162.50 | |||
| 50 | 162.50 | |||
| 06/11/2025 | 09:06:45.169 | 288 | 162.48 | |
| 66 | 162.48 | |||
| 288 | 162.48 | |||
| 100 | 162.48 | |||
| 122 | 162.48 | |||
| 06/11/2025 | 09:06:44.962 | 301 | 162.48 | |
| 1 | 162.48 | |||
| 6 | 162.48 | |||
| 295 | 162.48 | |||
| 300 | 162.48 | |||
| 06/11/2025 | 09:02:18.564 | 250 | 162.80 | |
| 250 | 162.80 | |||
| 250 | 162.80 | |||
| 06/11/2025 | 09:01:58.906 | 250 | 162.82 | |
| 250 | 162.82 | |||
| 250 | 162.82 | |||
| 06/11/2025 | 09:01:34.637 | 4 | 163.28 | |
| 4 | 163.28 | |||
| 4 | 163.28 | |||
| 06/11/2025 | 09:01:05.507 | 88 | 163.02 | |
| 88 | 163.02 | |||
| 88 | 163.02 | |||
| 06/11/2025 | 09:01:03.087 | 126 | 163.02 | |
| 126 | 163.02 | |||
| 126 | 163.02 | |||
| 06/11/2025 | 09:01:00.068 | 88 | 163.02 | |
| 88 | 163.02 | |||
| 88 | 163.02 | |||
| 06/11/2025 | 09:00:16.725 | 200 | 163.24 | |
| 200 | 163.24 | |||
| 200 | 163.24 | |||
| 06/11/2025 | 08:59:45.737 | 200 | 163.26 | |
| 200 | 163.26 | |||
| 200 | 163.26 | |||
| 06/11/2025 | 08:59:45.133 | 1 | 163.26 | |
| 1 | 163.26 | |||
| 1 | 163.26 | |||
| 06/11/2025 | 08:59:44.328 | 12 | 163.26 | |
| 12 | 163.26 | |||
| 12 | 163.26 | |||
| 06/11/2025 | 08:59:43.725 | 19 | 163.26 | |
| 19 | 163.26 | |||
| 19 | 163.26 | |||
| 06/11/2025 | 08:59:43.120 | 9 | 163.26 | |
| 9 | 163.26 | |||
| 9 | 163.26 | |||
| 06/11/2025 | 08:59:42.417 | 86 | 163.26 | |
| 86 | 163.26 | |||
| 86 | 163.26 | |||
| 06/11/2025 | 08:59:41.814 | 189 | 163.26 | |
| 189 | 163.26 | |||
| 189 | 163.26 | |||
| 06/11/2025 | 08:59:41.213 | 2 | 163.26 | |
| 2 | 163.26 | |||
| 2 | 163.26 | |||
| 06/11/2025 | 08:59:14.662 | 6 | 163.28 | |
| 6 | 163.28 | |||
| 6 | 163.28 | |||
| 06/11/2025 | 08:58:04.526 | 20 | 163.28 | |
| 20 | 163.28 | |||
| 20 | 163.28 | |||
| 06/11/2025 | 08:57:40.661 | 100 | 163.34 | |
| 100 | 163.34 | |||
| 100 | 163.34 | |||
| 06/11/2025 | 08:57:12.790 | 30 | 163.34 | |
| 30 | 163.34 | |||
| 30 | 163.34 | |||
| 06/11/2025 | 08:56:36.704 | 10 | 163.34 | |
| 7 | 163.34 | |||
| 3 | 163.34 | |||
| 10 | 163.34 | |||
| 06/11/2025 | 08:56:27.055 | 10 | 162.82 | |
| 10 | 162.82 | |||
| 10 | 162.82 | |||
| 06/11/2025 | 08:49:45.157 | 300 | 163.38 | |
| 300 | 163.38 | |||
| 300 | 163.38 | |||
| 06/11/2025 | 08:49:14.235 | 200 | 163.00 | |
| 200 | 163.00 | |||
| 200 | 163.00 | |||
| 06/11/2025 | 08:49:07.760 | 129 | 162.98 | |
| 129 | 162.98 | |||
| 129 | 162.98 | |||
| 06/11/2025 | 08:49:07.158 | 80 | 162.98 | |
| 80 | 162.98 | |||
| 80 | 162.98 | |||
| 06/11/2025 | 08:49:00.618 | 88 | 163.08 | |
| 88 | 163.08 | |||
| 88 | 163.08 | |||
| 06/11/2025 | 08:48:56.097 | 3 | 163.08 | |
| 3 | 163.08 | |||
| 3 | 163.08 | |||
| 06/11/2025 | 08:48:49.474 | 530 | 163.00 | |
| 30 | 163.00 | |||
| 530 | 163.00 | |||
| 500 | 163.00 | |||
| 06/11/2025 | 08:48:38.928 | 200 | 163.12 | |
| 200 | 163.12 | |||
| 200 | 163.12 | |||
| 06/11/2025 | 08:48:30.299 | 3 | 163.18 | |
| 3 | 163.18 | |||
| 3 | 163.18 | |||
| 06/11/2025 | 08:48:24.390 | 50 | 163.02 | |
| 50 | 163.02 | |||
| 50 | 163.02 | |||
| 06/11/2025 | 08:48:07.523 | 60 | 163.18 | |
| 60 | 163.18 | |||
| 60 | 163.18 | |||
| 06/11/2025 | 08:47:57.247 | 31 | 163.18 | |
| 31 | 163.18 | |||
| 31 | 163.18 | |||
| 06/11/2025 | 08:47:40.992 | 150 | 163.02 | |
| 150 | 163.02 | |||
| 150 | 163.02 | |||
| 06/11/2025 | 08:47:06.821 | 150 | 163.38 | |
| 130 | 163.38 | |||
| 20 | 163.38 | |||
| 150 | 163.38 | |||
| 06/11/2025 | 08:46:23.796 | 106 | 163.36 | |
| 106 | 163.36 | |||
| 106 | 163.36 | |||
| 06/11/2025 | 08:46:23.694 | 40 | 163.36 | |
| 40 | 163.36 | |||
| 40 | 163.36 | |||
| 06/11/2025 | 08:46:23.091 | 88 | 163.36 | |
| 88 | 163.36 | |||
| 88 | 163.36 | |||
| 06/11/2025 | 08:38:51.765 | 1 | 163.38 | |
| 1 | 163.38 | |||
| 1 | 163.38 | |||
| 06/11/2025 | 08:38:15.340 | 7 | 163.02 | |
| 7 | 163.02 | |||
| 7 | 163.02 | |||
| 06/11/2025 | 08:33:56.277 | 1 | 163.02 | |
| 1 | 163.02 | |||
| 1 | 163.02 | |||
| 06/11/2025 | 08:33:24.684 | 9 | 163.02 | |
| 9 | 163.02 | |||
| 9 | 163.02 | |||
| 06/11/2025 | 08:30:43.476 | 25 | 163.38 | |
| 25 | 163.38 | |||
| 25 | 163.38 | |||
| 06/11/2025 | 08:30:23.201 | 220 | 163.20 | |
| 220 | 163.20 | |||
| 220 | 163.20 | |||
| 06/11/2025 | 08:27:55.399 | 80 | 163.18 | |
| 80 | 163.18 | |||
| 80 | 163.18 | |||
| 06/11/2025 | 08:25:42.350 | 4 | 163.48 | |
| 4 | 163.48 | |||
| 4 | 163.48 | |||
| 06/11/2025 | 08:25:35.528 | 100 | 163.48 | |
| 100 | 163.48 | |||
| 100 | 163.48 | |||
| 06/11/2025 | 08:24:10.497 | 20 | 163.00 | |
| 20 | 163.00 | |||
| 20 | 163.00 | |||
| 06/11/2025 | 08:24:04.597 | 7 | 163.48 | |
| 7 | 163.48 | |||
| 7 | 163.48 | |||
| 06/11/2025 | 08:22:07.354 | 7 | 163.48 | |
| 7 | 163.48 | |||
| 7 | 163.48 | |||
| 06/11/2025 | 08:20:48.990 | 30 | 163.48 | |
| 30 | 163.48 | |||
| 30 | 163.48 | |||
| 06/11/2025 | 08:20:41.468 | 50 | 163.48 | |
| 50 | 163.48 | |||
| 50 | 163.48 | |||
| 06/11/2025 | 08:20:33.330 | 1 | 163.00 | |
| 1 | 163.00 | |||
| 1 | 163.00 | |||
| 06/11/2025 | 08:18:50.659 | 10 | 163.48 | |
| 10 | 163.48 | |||
| 10 | 163.48 | |||
| 06/11/2025 | 08:17:31.571 | 1 | 163.00 | |
| 1 | 163.00 | |||
| 1 | 163.00 | |||
| 06/11/2025 | 08:17:04.608 | 20 | 163.00 | |
| 20 | 163.00 | |||
| 20 | 163.00 | |||
| 06/11/2025 | 08:16:41.051 | 70 | 163.00 | |
| 70 | 163.00 | |||
| 70 | 163.00 | |||
| 06/11/2025 | 08:12:32.035 | 24 | 163.48 | |
| 24 | 163.48 | |||
| 24 | 163.48 | |||
| 06/11/2025 | 08:11:56.985 | 60 | 163.48 | |
| 60 | 163.48 | |||
| 60 | 163.48 | |||
| 06/11/2025 | 08:11:51.262 | 1 | 163.48 | |
| 1 | 163.48 | |||
| 1 | 163.48 | |||
| 06/11/2025 | 08:11:16.821 | 4 | 163.00 | |
| 4 | 163.00 | |||
| 4 | 163.00 | |||
| 06/11/2025 | 08:11:05.791 | 13 | 163.00 | |
| 13 | 163.00 | |||
| 13 | 163.00 | |||
| 06/11/2025 | 08:10:29.511 | 10 | 163.00 | |
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 06/11/2025 | 08:08:36.034 | 12 | 163.48 | |
| 12 | 163.48 | |||
| 12 | 163.48 | |||
| 06/11/2025 | 08:08:34.293 | 3 | 163.00 | |
| 3 | 163.00 | |||
| 3 | 163.00 | |||
| 06/11/2025 | 08:08:14.417 | 10 | 163.48 | |
| 10 | 163.48 | |||
| 10 | 163.48 | |||
| 06/11/2025 | 08:08:04.301 | 1 | 163.48 | |
| 1 | 163.48 | |||
| 1 | 163.48 | |||
| 06/11/2025 | 08:06:18.701 | 2 | 163.00 | |
| 2 | 163.00 | |||
| 2 | 163.00 | |||
| 06/11/2025 | 08:06:14.546 | 1 | 163.00 | |
| 1 | 163.00 | |||
| 1 | 163.00 | |||
| 06/11/2025 | 08:06:12.029 | 1 | 163.48 | |
| 1 | 163.48 | |||
| 1 | 163.48 | |||
| 06/11/2025 | 08:06:05.492 | 1 | 163.48 | |
| 1 | 163.48 | |||
| 1 | 163.48 | |||
| 06/11/2025 | 08:06:00.463 | 1 | 163.48 | |
| 1 | 163.48 | |||
| 1 | 163.48 | |||
| 06/11/2025 | 08:05:53.912 | 20 | 163.00 | |
| 20 | 163.00 | |||
| 20 | 163.00 | |||
| 06/11/2025 | 08:05:47.549 | 7 | 163.48 | |
| 7 | 163.48 | |||
| 7 | 163.48 | |||
| 06/11/2025 | 08:04:50.051 | 1 | 163.48 | |
| 1 | 163.48 | |||
| 1 | 163.48 | |||
| 06/11/2025 | 08:02:28.818 | 5 | 163.48 | |
| 5 | 163.48 | |||
| 5 | 163.48 | |||
| 06/11/2025 | 08:02:02.371 | 50 | 163.48 | |
| 50 | 163.48 | |||
| 50 | 163.48 | |||
| 06/11/2025 | 08:01:16.568 | 10 | 163.96 | |
| 10 | 163.96 | |||
| 10 | 163.96 | |||
| 06/11/2025 | 08:01:03.839 | 158 | 163.00 | |
| 158 | 163.00 | |||
| 158 | 163.00 | |||
| 06/11/2025 | 08:00:32.861 | 15 | 163.96 | |
| 15 | 163.96 | |||
| 15 | 163.96 | |||
| 06/11/2025 | 08:00:02.603 | 8 | 163.00 | |
| 8 | 163.00 | |||
| 8 | 163.00 | |||
| 06/11/2025 | 08:00:01.897 | 19 | 163.96 | |
| 19 | 163.96 | |||
| 19 | 163.96 | |||
| 06/11/2025 | 07:59:53.203 | 5 | 163.00 | |
| 5 | 163.00 | |||
| 5 | 163.00 | |||
| 06/11/2025 | 07:59:38.060 | 30 | 163.44 | |
| 30 | 163.44 | |||
| 30 | 163.44 | |||
| 06/11/2025 | 07:59:35.079 | 20 | 163.96 | |
| 17 | 163.96 | |||
| 20 | 163.96 | |||
| 3 | 163.96 | |||
| 06/11/2025 | 07:59:17.573 | 8 | 163.40 | |
| 8 | 163.40 | |||
| 8 | 163.40 | |||
| 06/11/2025 | 07:59:15.166 | 300 | 163.30 | |
| 20 | 163.30 | |||
| 280 | 163.30 | |||
| 300 | 163.30 | |||
| 06/11/2025 | 07:57:57.697 | 300 | 163.28 | |
| 20 | 163.28 | |||
| 280 | 163.28 | |||
| 300 | 163.28 | |||
| 06/11/2025 | 07:57:54.979 | 5 | 163.28 | |
| 5 | 163.28 | |||
| 5 | 163.28 | |||
| 06/11/2025 | 07:57:40.119 | 40 | 163.28 | |
| 40 | 163.28 | |||
| 40 | 163.28 | |||
| 06/11/2025 | 07:51:46.377 | 4 | 162.62 | |
| 4 | 162.62 | |||
| 4 | 162.62 | |||
| 06/11/2025 | 07:50:06.600 | 185 | 163.28 | |
| 185 | 163.28 | |||
| 185 | 163.28 | |||
| 06/11/2025 | 07:49:33.130 | 400 | 163.20 | |
| 400 | 163.20 | |||
| 400 | 163.20 | |||
| 06/11/2025 | 07:49:29.718 | 100 | 163.10 | |
| 100 | 163.10 | |||
| 100 | 163.10 | |||
| 06/11/2025 | 07:49:08.701 | 200 | 163.08 | |
| 200 | 163.08 | |||
| 200 | 163.08 | |||
| 06/11/2025 | 07:48:45.977 | 19 | 163.08 | |
| 19 | 163.08 | |||
| 19 | 163.08 | |||
| 06/11/2025 | 07:48:42.056 | 106 | 163.08 | |
| 106 | 163.08 | |||
| 106 | 163.08 | |||
| 06/11/2025 | 07:48:20.513 | 185 | 163.10 | |
| 185 | 163.10 | |||
| 185 | 163.10 | |||
| 06/11/2025 | 07:48:17.735 | 21 | 163.08 | |
| 21 | 163.08 | |||
| 21 | 163.08 | |||
| 06/11/2025 | 07:48:17.128 | 3 | 163.08 | |
| 3 | 163.08 | |||
| 3 | 163.08 | |||
| 06/11/2025 | 07:48:16.226 | 122 | 163.08 | |
| 122 | 163.08 | |||
| 122 | 163.08 | |||
| 06/11/2025 | 07:48:15.755 | 5 | 163.08 | |
| 5 | 163.08 | |||
| 5 | 163.08 | |||
| 06/11/2025 | 07:47:35.324 | 200 | 163.08 | |
| 200 | 163.08 | |||
| 200 | 163.08 | |||
| 06/11/2025 | 07:47:31.932 | 20 | 163.08 | |
| 20 | 163.08 | |||
| 20 | 163.08 | |||
| 06/11/2025 | 07:47:30.900 | 2 | 163.08 | |
| 2 | 163.08 | |||
| 2 | 163.08 | |||
| 06/11/2025 | 07:45:06.842 | 1 | 163.08 | |
| 1 | 163.08 | |||
| 1 | 163.08 | |||
| 06/11/2025 | 07:44:50.534 | 99 | 163.08 | |
| 99 | 163.08 | |||
| 99 | 163.08 | |||
| 06/11/2025 | 07:44:20.999 | 1 | 163.08 | |
| 1 | 163.08 | |||
| 1 | 163.08 | |||
| 06/11/2025 | 07:44:06.650 | 5 | 162.62 | |
| 5 | 162.62 | |||
| 5 | 162.62 | |||
| 06/11/2025 | 07:43:24.181 | 10 | 163.08 | |
| 10 | 163.08 | |||
| 10 | 163.08 | |||
| 06/11/2025 | 07:43:11.487 | 37 | 163.00 | |
| 37 | 163.00 | |||
| 37 | 163.00 | |||
| 06/11/2025 | 07:43:10.885 | 20 | 163.00 | |
| 20 | 163.00 | |||
| 20 | 163.00 | |||
| 06/11/2025 | 07:43:10.204 | 10 | 163.00 | |
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 06/11/2025 | 07:43:09.575 | 18 | 163.00 | |
| 18 | 163.00 | |||
| 18 | 163.00 | |||
| 06/11/2025 | 07:43:08.971 | 80 | 163.00 | |
| 80 | 163.00 | |||
| 80 | 163.00 | |||
| 06/11/2025 | 07:43:08.523 | 6 | 163.00 | |
| 6 | 163.00 | |||
| 6 | 163.00 | |||
| 06/11/2025 | 07:42:21.398 | 250 | 162.62 | |
| 250 | 162.62 | |||
| 250 | 162.62 | |||
| 06/11/2025 | 07:41:15.173 | 50 | 162.62 | |
| 50 | 162.62 | |||
| 50 | 162.62 | |||
| 06/11/2025 | 07:40:35.224 | 270 | 162.62 | |
| 216 | 162.62 | |||
| 270 | 162.62 | |||
| 54 | 162.62 | |||
| 06/11/2025 | 07:38:09.870 | 20 | 163.28 | |
| 20 | 163.28 | |||
| 20 | 163.28 | |||
| 06/11/2025 | 07:33:58.137 | 35 | 162.62 | |
| 35 | 162.62 | |||
| 35 | 162.62 | |||
| 06/11/2025 | 07:32:51.494 | 2 | 162.62 | |
| 2 | 162.62 | |||
| 2 | 162.62 | |||
| 06/11/2025 | 07:32:14.827 | 6 | 162.84 | |
| 6 | 162.84 | |||
| 6 | 162.84 | |||
| 06/11/2025 | 07:31:31.871 | 10 | 163.10 | |
| 10 | 163.10 | |||
| 10 | 163.10 | |||
| 06/11/2025 | 07:31:27.966 | 1 | 162.62 | |
| 1 | 162.62 | |||
| 1 | 162.62 | |||
| 06/11/2025 | 07:31:23.361 | 5 | 163.10 | |
| 5 | 163.10 | |||
| 5 | 163.10 | |||
| 06/11/2025 | 07:30:45.831 | 183 | 163.00 | |
| 9 | 163.00 | |||
| 50 | 163.00 | |||
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 5 | 163.00 | |||
| 30 | 163.00 | |||
| 15 | 163.00 | |||
| 13 | 163.00 | |||
| 20 | 163.00 | |||
| 2 | 163.00 | |||
| 25 | 163.00 | |||
| 7 | 163.00 | |||
| 10 | 163.00 | |||
| 31 | 163.00 | |||
| 2 | 163.00 | |||
| 3 | 163.00 | |||
| 63 | 163.00 | |||
| 15 | 163.00 | |||
| 1 | 163.00 | |||
| 17 | 163.00 | |||
| 24 | 163.00 | |||
| 2 | 163.00 | |||
| 1 | 163.00 | |||
| 1 | 163.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 723.50
Ask: 1 725.00
Turnover: 34 022 TEUR -
Nvidia Corp.
Bid: 170.88 / Ask: 171.06
Turnover: 9 669 TEUR -
Deutsche Telekom AG
Bid: 26.83 / Ask: 26.85
Turnover: 7 717 TEUR -
Deutsche Post AG
Bid: 42.08 / Ask: 42.12
Turnover: 6 505 TEUR -
DroneShield Limited
Bid: 2.025 / Ask: 2.04
Turnover: 5 945 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 09:12:05
Last Update:
06/11/2025 @ 09:12:05