Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

745

603

65,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.05.2024	13:40:18,416	50		65,59
			50	65,59
			50	65,59
29.05.2024	13:39:20,944	35		65,59
			35	65,59
			35	65,59
29.05.2024	13:38:46,664	60		65,56
			60	65,56
			60	65,56
29.05.2024	13:38:02,503	3		65,56
			3	65,56
			3	65,56
29.05.2024	13:35:57,299	25		65,61
			25	65,61
			25	65,61
29.05.2024	13:35:21,384	250		65,60
			250	65,60
			250	65,60
29.05.2024	13:34:35,269	8		65,58
			8	65,58
			8	65,58
29.05.2024	13:33:48,320	25		65,56
			25	65,56
			25	65,56
29.05.2024	13:33:32,639	70		65,55
			70	65,55
			70	65,55
29.05.2024	13:33:24,020	50		65,55
			50	65,55
			50	65,55
29.05.2024	13:33:00,055	50		65,54
			50	65,54
			50	65,54
29.05.2024	13:30:23,761	1		65,59
			1	65,59
			1	65,59
29.05.2024	13:29:18,976	30		65,58
			30	65,58
			30	65,58
29.05.2024	13:27:16,085	49		65,56
			49	65,56
			49	65,56
29.05.2024	13:26:17,801	10		65,58
			10	65,58
			10	65,58
29.05.2024	13:25:37,854	470		65,58
			470	65,58
			470	65,58
29.05.2024	13:25:27,710	10		65,60
			10	65,60
			10	65,60
29.05.2024	13:25:07,110	300		65,60
			300	65,60
			300	65,60
29.05.2024	13:25:02,132	3		65,59
			3	65,59
			3	65,59
29.05.2024	13:24:58,142	20		65,59
			20	65,59
			20	65,59
29.05.2024	13:24:46,340	25		65,59
			25	65,59
			25	65,59
29.05.2024	13:24:31,314	169		65,57
			169	65,57
			169	65,57
29.05.2024	13:24:23,595	900		65,57
			900	65,57
			900	65,57
29.05.2024	13:23:35,427	240		65,55
			240	65,55
			240	65,55
29.05.2024	13:23:02,288	290		65,55
			290	65,55
			290	65,55
29.05.2024	13:22:30,757	290		65,54
			290	65,54
			290	65,54
29.05.2024	13:22:12,033	290		65,54
			290	65,54
			290	65,54
29.05.2024	13:22:05,573	24		65,54
			24	65,54
			24	65,54
29.05.2024	13:22:04,705	200		65,54
			200	65,54
			200	65,54
29.05.2024	13:21:40,502	290		65,54
			290	65,54
			290	65,54
29.05.2024	13:21:03,795	7		65,54
			7	65,54
			7	65,54
29.05.2024	13:20:28,455	2		65,54
			2	65,54
			2	65,54
29.05.2024	13:18:46,451	60		65,56
			60	65,56
			60	65,56
29.05.2024	13:18:35,403	1		65,57
			1	65,57
			1	65,57
29.05.2024	13:18:22,753	1		65,57
			1	65,57
			1	65,57
29.05.2024	13:18:18,725	10		65,57
			10	65,57
			10	65,57
29.05.2024	13:17:26,519	100		65,61
			100	65,61
			100	65,61
29.05.2024	13:16:21,817	5		65,60
			5	65,60
			5	65,60
29.05.2024	13:16:09,435	100		65,59
			100	65,59
			100	65,59
29.05.2024	13:15:06,377	170		65,55
			170	65,55
			170	65,55
29.05.2024	13:14:58,308	15		65,56
			15	65,56
			15	65,56
29.05.2024	13:14:43,509	6		65,56
			6	65,56
			6	65,56
29.05.2024	13:13:41,674	45		65,57
			45	65,57
			45	65,57
29.05.2024	13:12:45,428	60		65,58
			60	65,58
			60	65,58
29.05.2024	13:12:32,824	100		65,59
			100	65,59
			100	65,59
29.05.2024	13:12:04,127	9		65,60
			9	65,60
			9	65,60
29.05.2024	13:11:02,247	130		65,62
			130	65,62
			130	65,62
29.05.2024	13:09:10,667	10		65,62
			10	65,62
			10	65,62
29.05.2024	13:08:51,758	33		65,60
			33	65,60
			33	65,60
29.05.2024	13:07:33,543	10		65,60
			10	65,60
			10	65,60
29.05.2024	13:05:25,474	91		65,57
			91	65,57
			91	65,57
29.05.2024	13:05:10,137	2		65,57
			2	65,57
			2	65,57
29.05.2024	13:04:01,654	1		65,59
			1	65,59
			1	65,59
29.05.2024	13:03:46,880	1		65,60
			1	65,60
			1	65,60
29.05.2024	13:03:41,655	25		65,60
			25	65,60
			25	65,60
29.05.2024	13:03:18,871	40		65,60
			40	65,60
			40	65,60
29.05.2024	13:02:10,008	500		65,61
			500	65,61
			500	65,61
29.05.2024	13:01:02,711	10		65,51
			10	65,51
			10	65,51
29.05.2024	13:00:17,288	75		65,79
			75	65,79
			75	65,79
29.05.2024	12:59:29,736	230		65,65
			230	65,65
			230	65,65
29.05.2024	12:58:35,385	1		65,65
			1	65,65
			1	65,65
29.05.2024	12:58:30,832	80		65,66
			1	65,66
			79	65,66
			30	65,66
			50	65,66
29.05.2024	12:58:16,394	700		65,66
			700	65,66
			700	65,66
29.05.2024	12:56:45,460	400		65,67
			400	65,67
			400	65,67
29.05.2024	12:56:09,218	300		65,69
			300	65,69
			300	65,69
29.05.2024	12:55:16,788	17		65,70
			17	65,70
			17	65,70
29.05.2024	12:54:59,272	45		65,72
			45	65,72
			45	65,72
29.05.2024	12:53:18,171	80		65,73
			80	65,73
			80	65,73
29.05.2024	12:50:59,373	1		65,75
			1	65,75
			1	65,75
29.05.2024	12:48:05,088	3		65,69
			3	65,69
			3	65,69
29.05.2024	12:48:01,372	1		65,71
			1	65,71
			1	65,71
29.05.2024	12:47:04,779	798		65,69
			798	65,69
			798	65,69
29.05.2024	12:45:43,104	20		65,66
			20	65,66
			20	65,66
29.05.2024	12:45:11,332	8		65,68
			8	65,68
			8	65,68
29.05.2024	12:44:59,811	45		65,68
			45	65,68
			45	65,68
29.05.2024	12:44:07,884	31		65,67
			31	65,67
			31	65,67
29.05.2024	12:43:35,087	1		65,67
			1	65,67
			1	65,67
29.05.2024	12:43:14,127	900		65,69
			900	65,69
			900	65,69
29.05.2024	12:42:41,097	235		65,67
			235	65,67
			235	65,67
29.05.2024	12:42:29,282	290		65,67
			290	65,67
			290	65,67
29.05.2024	12:42:10,456	290		65,65
			290	65,65
			290	65,65
29.05.2024	12:42:04,916	65		65,65
			65	65,65
			65	65,65
29.05.2024	12:42:04,003	2		65,65
			2	65,65
			2	65,65
29.05.2024	12:41:17,295	5		65,64
			5	65,64
			5	65,64
29.05.2024	12:41:06,866	20		65,64
			20	65,64
			20	65,64
29.05.2024	12:40:16,507	2		65,69
			2	65,69
			2	65,69
29.05.2024	12:40:12,014	290		65,68
			290	65,68
			290	65,68
29.05.2024	12:39:32,467	290		65,68
			290	65,68
			290	65,68
29.05.2024	12:38:19,297	900		65,68
			900	65,68
			900	65,68
29.05.2024	12:36:56,566	78		65,67
			78	65,67
			78	65,67
29.05.2024	12:35:00,891	50		65,68
			50	65,68
			50	65,68
29.05.2024	12:34:08,588	263		65,63
			263	65,63
			263	65,63
29.05.2024	12:33:34,011	100		65,62
			100	65,62
			100	65,62
29.05.2024	12:32:41,745	180		65,63
			180	65,63
			180	65,63
29.05.2024	12:32:14,916	34		65,63
			34	65,63
			34	65,63
29.05.2024	12:30:45,785	18		65,67
			18	65,67
			18	65,67
29.05.2024	12:28:59,392	16		65,63
			16	65,63
			16	65,63
29.05.2024	12:28:57,466	2		65,62
			2	65,62
			2	65,62
29.05.2024	12:28:37,668	9		65,63
			9	65,63
			9	65,63
29.05.2024	12:28:07,508	8		65,63
			8	65,63
			8	65,63
29.05.2024	12:27:17,585	112		65,62
			112	65,62
			112	65,62
29.05.2024	12:26:51,860	2		65,64
			2	65,64
			2	65,64
29.05.2024	12:26:39,577	3		65,63
			3	65,63
			3	65,63
29.05.2024	12:26:10,308	75		65,65
			75	65,65
			75	65,65
29.05.2024	12:25:58,393	6		65,63
			6	65,63
			6	65,63
29.05.2024	12:25:17,605	60		65,64
			60	65,64
			60	65,64
29.05.2024	12:25:07,553	10		65,63
			10	65,63
			10	65,63
29.05.2024	12:25:05,735	250		65,63
			250	65,63
			250	65,63
29.05.2024	12:24:45,069	15		65,64
			15	65,64
			15	65,64
29.05.2024	12:24:39,231	4		65,64
			4	65,64
			4	65,64
29.05.2024	12:24:01,777	4		65,63
			4	65,63
			4	65,63
29.05.2024	12:23:29,384	8		65,63
			8	65,63
			8	65,63
29.05.2024	12:22:14,783	100		65,63
			100	65,63
			100	65,63
29.05.2024	12:21:51,875	15		65,64
			15	65,64
			15	65,64
29.05.2024	12:21:09,758	300		65,64
			300	65,64
			300	65,64
29.05.2024	12:20:31,566	1		65,65
			1	65,65
			1	65,65
29.05.2024	12:19:54,135	150		65,65
			150	65,65
			150	65,65
29.05.2024	12:19:53,943	10		65,65
			10	65,65
			10	65,65
29.05.2024	12:19:47,208	60		65,64
			60	65,64
			60	65,64
29.05.2024	12:17:42,653	376		65,63
			376	65,63
			376	65,63
29.05.2024	12:17:39,305	20		65,64
			20	65,64
			20	65,64
29.05.2024	12:16:38,544	75		65,63
			75	65,63
			75	65,63
29.05.2024	12:11:32,697	1		65,59
			1	65,59
			1	65,59
29.05.2024	12:10:16,463	10		65,58
			10	65,58
			10	65,58
29.05.2024	12:09:48,303	2		65,60
			2	65,60
			2	65,60
29.05.2024	12:08:53,250	7		65,62
			7	65,62
			7	65,62
29.05.2024	12:08:35,239	50		65,61
			50	65,61
			50	65,61
29.05.2024	12:08:24,383	50		65,62
			50	65,62
			50	65,62
29.05.2024	12:08:20,689	100		65,63
			100	65,63
			100	65,63
29.05.2024	12:05:06,812	250		65,57
			250	65,57
			250	65,57
29.05.2024	12:04:15,199	196		65,50
			100	65,50
			196	65,50
			31	65,50
			15	65,50
			50	65,50
29.05.2024	12:03:27,067	10		65,55
			10	65,55
			10	65,55
29.05.2024	12:03:24,320	200		65,55
			200	65,55
			200	65,55
29.05.2024	12:01:58,726	2		65,60
			2	65,60
			2	65,60
29.05.2024	12:01:56,221	10		65,59
			10	65,59
			10	65,59
29.05.2024	12:01:43,932	50		65,59
			50	65,59
			50	65,59
29.05.2024	12:00:57,660	1		65,59
			1	65,59
			1	65,59
29.05.2024	11:57:55,338	20		65,61
			20	65,61
			20	65,61
29.05.2024	11:57:51,344	30		65,61
			30	65,61
			30	65,61
29.05.2024	11:55:44,074	5		65,61
			5	65,61
			5	65,61
29.05.2024	11:55:32,625	60		65,60
			60	65,60
			60	65,60
29.05.2024	11:54:58,670	2		65,58
			2	65,58
			2	65,58
29.05.2024	11:54:16,695	225		65,58
			225	65,58
			225	65,58
29.05.2024	11:54:09,929	20		65,58
			20	65,58
			20	65,58
29.05.2024	11:53:44,337	106		65,57
			106	65,57
			106	65,57
29.05.2024	11:53:27,291	600		65,57
			600	65,57
			600	65,57
29.05.2024	11:53:19,570	79		65,57
			79	65,57
			79	65,57
29.05.2024	11:53:00,715	45		65,57
			45	65,57
			45	65,57
29.05.2024	11:52:51,236	200		65,57
			200	65,57
			200	65,57
29.05.2024	11:51:35,789	100		65,57
			100	65,57
			100	65,57
29.05.2024	11:50:48,023	100		65,55
			100	65,55
			100	65,55
29.05.2024	11:50:34,053	120		65,54
			120	65,54
			120	65,54
29.05.2024	11:50:12,609	500		65,56
			500	65,56
			500	65,56
29.05.2024	11:49:38,684	100		65,54
			100	65,54
			100	65,54
29.05.2024	11:47:25,126	30		65,57
			30	65,57
			30	65,57
29.05.2024	11:46:49,482	10		65,56
			10	65,56
			10	65,56
29.05.2024	11:45:22,413	80		65,59
			80	65,59
			80	65,59
29.05.2024	11:44:45,439	2 106		65,51
			2 106	65,51
			2 102	65,51
			4	65,51
29.05.2024	11:43:39,350	900		65,61
			900	65,61
			900	65,61
29.05.2024	11:43:12,511	15		65,63
			15	65,63
			15	65,63
29.05.2024	11:42:08,000	27		65,65
			27	65,65
			27	65,65
29.05.2024	11:42:07,919	25		65,65
			25	65,65
			25	65,65
29.05.2024	11:40:56,458	100		65,63
			100	65,63
			100	65,63
29.05.2024	11:40:14,830	25		65,63
			25	65,63
			25	65,63
29.05.2024	11:38:35,710	400		65,60
			400	65,60
			400	65,60
29.05.2024	11:37:39,738	6		65,60
			6	65,60
			6	65,60
29.05.2024	11:36:32,248	900		65,62
			900	65,62
			900	65,62
29.05.2024	11:35:18,415	50		65,65
			50	65,65
			50	65,65
29.05.2024	11:35:01,453	16		65,63
			16	65,63
			16	65,63
29.05.2024	11:34:42,846	900		65,61
			900	65,61
			900	65,61
29.05.2024	11:34:13,755	235		65,62
			235	65,62
			235	65,62
29.05.2024	11:32:46,852	100		65,62
			100	65,62
			100	65,62
29.05.2024	11:32:31,073	25		65,59
			25	65,59
			25	65,59
29.05.2024	11:32:24,128	290		65,60
			290	65,60
			290	65,60
29.05.2024	11:32:06,013	24		65,59
			24	65,59
			24	65,59
29.05.2024	11:32:05,875	24		65,59
			24	65,59
			24	65,59
29.05.2024	11:31:34,770	5		65,59
			5	65,59
			5	65,59
29.05.2024	11:31:29,961	290		65,58
			290	65,58
			290	65,58
29.05.2024	11:31:24,489	20		65,58
			20	65,58
			20	65,58
29.05.2024	11:31:24,327	15		65,58
			15	65,58
			15	65,58
29.05.2024	11:31:09,238	290		65,58
			290	65,58
			290	65,58
29.05.2024	11:30:54,024	290		65,58
			290	65,58
			290	65,58
29.05.2024	11:29:55,944	800		65,58
			800	65,58
			800	65,58
29.05.2024	11:28:49,220	25		65,58
			25	65,58
			25	65,58
29.05.2024	11:28:28,049	2		65,58
			2	65,58
			2	65,58
29.05.2024	11:26:45,275	500		65,54
			500	65,54
			500	65,54
29.05.2024	11:25:53,880	50		65,55
			50	65,55
			50	65,55
29.05.2024	11:25:42,159	8		65,56
			8	65,56
			8	65,56
29.05.2024	11:24:05,681	300		65,56
			300	65,56
			300	65,56
29.05.2024	11:23:44,712	900		65,56
			900	65,56
			900	65,56
29.05.2024	11:21:10,219	60		65,60
			60	65,60
			60	65,60
29.05.2024	11:20:28,692	50		65,60
			30	65,60
			50	65,60
			15	65,60
			5	65,60
29.05.2024	11:20:08,720	130		65,61
			130	65,61
			130	65,61
29.05.2024	11:19:46,684	6		65,63
			6	65,63
			6	65,63
29.05.2024	11:19:07,035	400		65,64
			400	65,64
			400	65,64
29.05.2024	11:18:54,774	40		65,65
			40	65,65
			40	65,65
29.05.2024	11:18:49,871	15		65,65
			15	65,65
			15	65,65
29.05.2024	11:18:36,568	152		65,65
			152	65,65
			152	65,65
29.05.2024	11:18:24,358	200		65,66
			200	65,66
			200	65,66
29.05.2024	11:17:12,317	50		65,64
			50	65,64
			50	65,64
29.05.2024	11:16:36,643	8		65,64
			8	65,64
			8	65,64
29.05.2024	11:15:30,138	200		65,67
			200	65,67
			200	65,67
29.05.2024	11:15:28,928	235		65,67
			235	65,67
			235	65,67
29.05.2024	11:15:17,513	290		65,67
			290	65,67
			290	65,67
29.05.2024	11:14:56,590	290		65,67
			290	65,67
			290	65,67
29.05.2024	11:14:44,261	20		65,68
			20	65,68
			20	65,68
29.05.2024	11:14:44,188	63		65,67
			63	65,67
			63	65,67
29.05.2024	11:14:39,069	290		65,67
			290	65,67
			290	65,67
29.05.2024	11:14:34,727	20		65,68
			20	65,68
			20	65,68
29.05.2024	11:14:27,455	290		65,67
			290	65,67
			290	65,67
29.05.2024	11:13:33,752	30		65,68
			30	65,68
			30	65,68
29.05.2024	11:13:24,822	220		65,68
			220	65,68
			220	65,68
29.05.2024	11:12:00,624	150		65,65
			150	65,65
			150	65,65
29.05.2024	11:11:20,522	1		65,67
			1	65,67
			1	65,67
29.05.2024	11:10:54,409	6		65,67
			6	65,67
			6	65,67
29.05.2024	11:10:46,810	60		65,69
			60	65,69
			60	65,69
29.05.2024	11:10:05,253	150		65,71
			150	65,71
			150	65,71
29.05.2024	11:08:37,725	50		65,70
			50	65,70
			50	65,70
29.05.2024	11:07:43,462	40		65,71
			40	65,71
			40	65,71
29.05.2024	11:06:32,725	150		65,75
			150	65,75
			150	65,75
29.05.2024	11:06:25,876	379		65,74
			379	65,74
			379	65,74
29.05.2024	11:06:02,269	1		65,73
			1	65,73
			1	65,73
29.05.2024	11:05:30,983	50		65,76
			50	65,76
			50	65,76
29.05.2024	11:02:41,162	50		65,73
			50	65,73
			50	65,73
29.05.2024	11:02:34,501	100		65,73
			100	65,73
			100	65,73
29.05.2024	11:01:06,896	20		65,70
			20	65,70
			20	65,70
29.05.2024	11:00:28,115	20		65,69
			20	65,69
			20	65,69
29.05.2024	11:00:17,365	50		65,69
			50	65,69
			50	65,69
29.05.2024	10:59:43,911	1		65,70
			1	65,70
			1	65,70
29.05.2024	10:57:48,462	118		65,77
			118	65,77
			118	65,77
29.05.2024	10:56:57,361	380		65,80
			380	65,80
			380	65,80
29.05.2024	10:56:29,154	65		65,79
			65	65,79
			65	65,79
29.05.2024	10:54:30,660	400		65,82
			400	65,82
			400	65,82
29.05.2024	10:51:19,261	15		65,80
			15	65,80
			15	65,80
29.05.2024	10:51:05,699	100		65,81
			100	65,81
			100	65,81
29.05.2024	10:50:54,641	50		65,79
			50	65,79
			50	65,79
29.05.2024	10:50:28,254	21		65,79
			21	65,79
			21	65,79
29.05.2024	10:50:04,105	20		65,78
			20	65,78
			20	65,78
29.05.2024	10:49:21,934	10		65,78
			10	65,78
			10	65,78
29.05.2024	10:48:17,684	30		65,78
			30	65,78
			30	65,78
29.05.2024	10:47:55,613	20		65,83
			20	65,83
			20	65,83
29.05.2024	10:47:42,557	2		65,81
			2	65,81
			2	65,81
29.05.2024	10:47:36,064	10		65,81
			10	65,81
			10	65,81
29.05.2024	10:47:31,921	20		65,81
			20	65,81
			20	65,81
29.05.2024	10:46:33,132	100		65,82
			100	65,82
			100	65,82
29.05.2024	10:45:41,820	40		65,84
			40	65,84
			40	65,84
29.05.2024	10:44:41,960	200		65,84
			200	65,84
			200	65,84
29.05.2024	10:44:16,211	6		65,85
			6	65,85
			6	65,85
29.05.2024	10:43:37,738	158		65,83
			158	65,83
			158	65,83
29.05.2024	10:43:29,027	200		65,83
			200	65,83
			200	65,83
29.05.2024	10:43:15,411	4		65,83
			4	65,83
			4	65,83
29.05.2024	10:41:33,070	1 300		65,75
			1 300	65,75
			1 300	65,75
29.05.2024	10:41:19,292	700		65,83
			700	65,83
			700	65,83
29.05.2024	10:40:18,669	10		65,83
			10	65,83
			10	65,83
29.05.2024	10:40:06,744	2		65,84
			2	65,84
			2	65,84
29.05.2024	10:40:00,631	20		65,85
			20	65,85
			20	65,85
29.05.2024	10:39:53,741	150		65,85
			150	65,85
			150	65,85
29.05.2024	10:39:52,293	2		65,86
			2	65,86
			2	65,86
29.05.2024	10:39:00,636	30		65,87
			30	65,87
			30	65,87
29.05.2024	10:38:48,769	19		65,86
			19	65,86
			19	65,86
29.05.2024	10:38:19,234	150		65,87
			150	65,87
			150	65,87
29.05.2024	10:38:09,655	3		65,88
			3	65,88
			3	65,88
29.05.2024	10:36:35,702	30		65,89
			30	65,89
			30	65,89
29.05.2024	10:36:31,104	800		65,89
			800	65,89
			800	65,89
29.05.2024	10:36:20,328	170		65,87
			170	65,87
			170	65,87
29.05.2024	10:35:46,343	22		65,84
			22	65,84
			22	65,84
29.05.2024	10:34:55,965	10		65,82
			10	65,82
			10	65,82
29.05.2024	10:34:48,903	3		65,81
			3	65,81
			3	65,81
29.05.2024	10:34:12,028	82		65,82
			17	65,82
			65	65,82
			82	65,82
29.05.2024	10:34:11,846	143		65,82
			143	65,82
			13	65,82
			65	65,82
			65	65,82
29.05.2024	10:34:11,685	59		65,82
			33	65,82
			26	65,82
			59	65,82
29.05.2024	10:34:11,544	78		65,81
			78	65,81
			78	65,81
29.05.2024	10:34:11,453	9		65,81
			9	65,81
			9	65,81
29.05.2024	10:33:51,524	3		65,80
			3	65,80
			3	65,80
29.05.2024	10:33:45,541	5		65,83
			5	65,83
			5	65,83
29.05.2024	10:33:40,670	200		65,84
			200	65,84
			200	65,84
29.05.2024	10:33:13,500	300		65,85
			300	65,85
			300	65,85
29.05.2024	10:31:49,911	67		65,86
			67	65,86
			67	65,86
29.05.2024	10:31:41,622	5		65,87
			5	65,87
			5	65,87
29.05.2024	10:31:14,256	30		65,86
			30	65,86
			30	65,86
29.05.2024	10:30:25,735	20		65,88
			20	65,88
			20	65,88
29.05.2024	10:29:17,818	5		65,84
			5	65,84
			5	65,84
29.05.2024	10:27:45,493	7		65,83
			7	65,83
			7	65,83
29.05.2024	10:26:39,301	10		65,85
			10	65,85
			10	65,85
29.05.2024	10:26:05,321	1		65,81
			1	65,81
			1	65,81
29.05.2024	10:25:24,792	122		65,81
			122	65,81
			122	65,81
29.05.2024	10:24:42,367	182		65,77
			182	65,77
			182	65,77
29.05.2024	10:23:41,670	20		65,74
			20	65,74
			20	65,74
29.05.2024	10:23:09,434	54		65,75
			54	65,75
			54	65,75
29.05.2024	10:23:07,311	10		65,75
			10	65,75
			10	65,75
29.05.2024	10:22:27,761	1		65,73
			1	65,73
			1	65,73
29.05.2024	10:21:50,586	150		65,68
			150	65,68
			150	65,68
29.05.2024	10:21:02,564	100		65,68
			100	65,68
			100	65,68
29.05.2024	10:20:48,986	8		65,70
			8	65,70
			8	65,70
29.05.2024	10:20:25,288	80		65,74
			80	65,74
			80	65,74
29.05.2024	10:20:10,644	100		65,72
			100	65,72
			100	65,72
29.05.2024	10:20:03,929	23		65,73
			23	65,73
			23	65,73
29.05.2024	10:19:38,811	20		65,72
			20	65,72
			20	65,72
29.05.2024	10:18:58,671	50		65,71
			50	65,71
			50	65,71
29.05.2024	10:18:28,458	280		65,73
			280	65,73
			280	65,73
29.05.2024	10:17:19,581	300		65,74
			300	65,74
			300	65,74
29.05.2024	10:16:13,331	150		65,79
			150	65,79
			150	65,79
29.05.2024	10:15:54,021	100		65,77
			100	65,77
			100	65,77
29.05.2024	10:15:39,267	50		65,76
			50	65,76
			50	65,76
29.05.2024	10:15:39,124	400		65,76
			400	65,76
			400	65,76
29.05.2024	10:15:38,213	75		65,74
			75	65,74
			75	65,74
29.05.2024	10:15:30,209	7		65,75
			7	65,75
			7	65,75
29.05.2024	10:15:26,512	57		65,73
			57	65,73
			57	65,73
29.05.2024	10:15:17,901	5		65,74
			5	65,74
			5	65,74
29.05.2024	10:14:42,964	20		65,75
			20	65,75
			20	65,75
29.05.2024	10:14:42,783	100		65,77
			100	65,77
			100	65,77
29.05.2024	10:14:25,811	700		65,77
			700	65,77
			700	65,77
29.05.2024	10:14:02,651	486		65,79
			486	65,79
			486	65,79
29.05.2024	10:14:00,331	10		65,78
			10	65,78
			10	65,78
29.05.2024	10:13:36,052	700		65,79
			20	65,79
			700	65,79
			680	65,79
29.05.2024	10:13:25,114	900		65,79
			900	65,79
			900	65,79
29.05.2024	10:13:08,917	40		65,72
			40	65,72
			40	65,72
29.05.2024	10:13:08,643	42		65,72
			42	65,72
			42	65,72
29.05.2024	10:13:08,534	52		65,72
			52	65,72
			52	65,72
29.05.2024	10:12:50,492	760		65,72
			760	65,72
			760	65,72
29.05.2024	10:12:46,508	3		65,72
			3	65,72
			3	65,72
29.05.2024	10:12:45,020	30		65,72
			30	65,72
			30	65,72
29.05.2024	10:11:22,617	30		65,64
			30	65,64
			30	65,64
29.05.2024	10:11:06,105	1		65,64
			1	65,64
			1	65,64
29.05.2024	10:10:49,860	205		65,67
			205	65,67
			205	65,67
29.05.2024	10:10:46,488	200		65,68
			200	65,68
			200	65,68
29.05.2024	10:10:40,875	300		65,67
			300	65,67
			300	65,67
29.05.2024	10:09:25,560	2		65,70
			2	65,70
			2	65,70
29.05.2024	10:07:55,564	90		65,64
			90	65,64
			90	65,64

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 1 054,80
Ask: 1 055,40
Stückzahl: 90 721
+0,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.05.2024 @ 13:41:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung