Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

2379

1563

24,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	17:25:22,986	185		24,24
			185	24,24
			100	24,24
			25	24,24
			20	24,24
			40	24,24
08.12.2025	17:25:22,461	700		24,24
			700	24,24
			700	24,24
08.12.2025	17:25:22,113	700		24,24
			700	24,24
			700	24,24
08.12.2025	17:25:21,422	700		24,24
			600	24,24
			100	24,24
			700	24,24
08.12.2025	17:24:56,496	700		24,24
			700	24,24
			700	24,24
08.12.2025	17:24:43,051	22		24,24
			22	24,24
			22	24,24
08.12.2025	17:24:38,242	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:24:07,089	300		24,25
			300	24,25
			300	24,25
08.12.2025	17:24:05,316	30		24,25
			30	24,25
			30	24,25
08.12.2025	17:24:02,939	100		24,25
			100	24,25
			100	24,25
08.12.2025	17:23:54,125	15		24,25
			15	24,25
			15	24,25
08.12.2025	17:23:47,751	10 230		24,25
			9 370	24,25
			10 230	24,25
			500	24,25
			300	24,25
			60	24,25
08.12.2025	17:23:41,438	700		24,25
			70	24,25
			630	24,25
			700	24,25
08.12.2025	17:23:41,244	300		24,26
			100	24,26
			300	24,26
			200	24,26
08.12.2025	17:23:38,888	2 010		24,29
			2 010	24,29
			2 010	24,29
08.12.2025	17:23:32,630	1 450		24,26
			1 450	24,26
			700	24,26
			750	24,26
08.12.2025	17:23:28,412	700		24,26
			700	24,26
			700	24,26
08.12.2025	17:22:56,661	500		24,26
			500	24,26
			500	24,26
08.12.2025	17:22:24,073	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:22:15,206	200		24,24
			200	24,24
			200	24,24
08.12.2025	17:22:13,230	263		24,24
			263	24,24
			263	24,24
08.12.2025	17:22:07,591	355		24,24
			10	24,24
			345	24,24
			40	24,24
			15	24,24
			300	24,24
08.12.2025	17:22:04,165	500		24,24
			300	24,24
			500	24,24
			200	24,24
08.12.2025	17:21:35,974	600		24,23
			600	24,23
			600	24,23
08.12.2025	17:21:31,742	700		24,23
			700	24,23
			700	24,23
08.12.2025	17:21:29,764	700		24,23
			700	24,23
			700	24,23
08.12.2025	17:21:28,488	150		24,24
			150	24,24
			150	24,24
08.12.2025	17:21:23,270	60		24,24
			60	24,24
			60	24,24
08.12.2025	17:21:22,328	9		24,24
			9	24,24
			9	24,24
08.12.2025	17:21:07,583	250		24,24
			250	24,24
			250	24,24
08.12.2025	17:20:57,745	200		24,25
			200	24,25
			200	24,25
08.12.2025	17:20:56,973	100		24,26
			100	24,26
			100	24,26
08.12.2025	17:20:52,773	610		24,24
			610	24,24
			610	24,24
08.12.2025	17:20:52,470	700		24,24
			700	24,24
			700	24,24
08.12.2025	17:20:47,277	777		24,24
			40	24,24
			37	24,24
			87	24,24
			700	24,24
			690	24,24
08.12.2025	17:20:19,239	380		24,25
			380	24,25
			380	24,25
08.12.2025	17:20:18,325	400		24,25
			400	24,25
			400	24,25
08.12.2025	17:19:53,900	50		24,24
			50	24,24
			50	24,24
08.12.2025	17:19:35,170	40		24,25
			40	24,25
			40	24,25
08.12.2025	17:19:09,861	50		24,23
			50	24,23
			50	24,23
08.12.2025	17:19:07,493	699		24,23
			699	24,23
			699	24,23
08.12.2025	17:19:07,328	500		24,23
			500	24,23
			500	24,23
08.12.2025	17:19:01,537	500		24,21
			500	24,21
			500	24,21
08.12.2025	17:18:56,425	70		24,22
			70	24,22
			70	24,22
08.12.2025	17:18:47,831	50		24,23
			50	24,23
			50	24,23
08.12.2025	17:18:42,228	1		24,24
			1	24,24
			1	24,24
08.12.2025	17:18:36,373	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:18:32,446	700		24,23
			100	24,23
			687	24,23
			600	24,23
			13	24,23
08.12.2025	17:18:29,436	700		24,23
			700	24,23
			700	24,23
08.12.2025	17:18:29,354	700		24,23
			700	24,23
			700	24,23
08.12.2025	17:18:24,366	165		24,24
			165	24,24
			165	24,24
08.12.2025	17:18:23,037	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:18:17,560	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:18:13,898	135		24,24
			135	24,24
			135	24,24
08.12.2025	17:18:13,371	150		24,24
			150	24,24
			150	24,24
08.12.2025	17:17:53,504	500		24,24
			500	24,24
			500	24,24
08.12.2025	17:17:48,831	225		24,24
			225	24,24
			225	24,24
08.12.2025	17:17:43,633	400		24,24
			400	24,24
			400	24,24
08.12.2025	17:17:42,078	599		24,23
			399	24,23
			599	24,23
			200	24,23
08.12.2025	17:17:38,502	200		24,25
			200	24,25
			200	24,25
08.12.2025	17:17:37,888	100		24,25
			100	24,25
			100	24,25
08.12.2025	17:17:23,471	200		24,27
			200	24,27
			200	24,27
08.12.2025	17:17:07,767	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:17:02,914	1 000		24,24
			500	24,24
			500	24,24
			1 000	24,24
08.12.2025	17:16:39,420	100		24,22
			100	24,22
			100	24,22
08.12.2025	17:16:33,538	40		24,23
			40	24,23
			40	24,23
08.12.2025	17:16:33,219	200		24,23
			200	24,23
			200	24,23
08.12.2025	17:16:27,294	100		24,23
			100	24,23
			100	24,23
08.12.2025	17:16:25,229	20		24,23
			20	24,23
			20	24,23
08.12.2025	17:16:21,923	70		24,24
			70	24,24
			70	24,24
08.12.2025	17:16:20,849	10		24,24
			10	24,24
			10	24,24
08.12.2025	17:16:19,606	466		24,25
			125	24,25
			466	24,25
			341	24,25
08.12.2025	17:16:11,156	700		24,25
			659	24,25
			41	24,25
			700	24,25
08.12.2025	17:16:00,428	500		24,24
			500	24,24
			500	24,24
08.12.2025	17:15:50,528	10		24,27
			10	24,27
			10	24,27
08.12.2025	17:15:43,483	50		24,26
			50	24,26
			50	24,26
08.12.2025	17:15:34,778	700		24,24
			700	24,24
			700	24,24
08.12.2025	17:15:31,875	80		24,26
			80	24,26
			80	24,26
08.12.2025	17:15:23,455	150		24,25
			150	24,25
			150	24,25
08.12.2025	17:15:21,197	300		24,25
			300	24,25
			300	24,25
08.12.2025	17:15:18,524	700		24,22
			700	24,22
			700	24,22
08.12.2025	17:15:14,660	1 000		24,22
			100	24,22
			665	24,22
			35	24,22
			1 000	24,22
			200	24,22
08.12.2025	17:15:14,427	1 010		24,23
			399	24,23
			536	24,23
			75	24,23
			1 000	24,23
			10	24,23
08.12.2025	17:15:14,381	271		24,25
			43	24,25
			198	24,25
			30	24,25
			200	24,25
			50	24,25
			21	24,25
08.12.2025	17:15:13,542	700		24,25
			100	24,25
			100	24,25
			500	24,25
			700	24,25
08.12.2025	17:15:13,485	200		24,26
			200	24,26
			200	24,26
08.12.2025	17:15:13,419	800		24,28
			100	24,28
			700	24,28
			50	24,28
			750	24,28
08.12.2025	17:15:11,660	700		24,28
			700	24,28
			700	24,28
08.12.2025	17:15:11,538	1 275		24,29
			275	24,29
			400	24,29
			200	24,29
			15	24,29
			1 000	24,29
			600	24,29
			60	24,29
08.12.2025	17:15:05,100	2 525		24,30
			500	24,30
			750	24,30
			100	24,30
			700	24,30
			500	24,30
			125	24,30
			100	24,30
			1 000	24,30
			585	24,30
			690	24,30
08.12.2025	17:14:59,355	600		24,30
			45	24,30
			50	24,30
			115	24,30
			50	24,30
			200	24,30
			100	24,30
			40	24,30
			600	24,30
08.12.2025	17:14:46,131	165		24,33
			165	24,33
			165	24,33
08.12.2025	17:14:37,263	100		24,32
			100	24,32
			100	24,32
08.12.2025	17:14:24,183	200		24,33
			200	24,33
			200	24,33
08.12.2025	17:14:24,000	104		24,33
			100	24,33
			4	24,33
			104	24,33
08.12.2025	17:14:21,799	200		24,34
			200	24,34
			200	24,34
08.12.2025	17:14:19,994	580		24,35
			80	24,35
			580	24,35
			160	24,35
			300	24,35
			40	24,35
08.12.2025	17:14:17,399	565		24,35
			100	24,35
			165	24,35
			300	24,35
			565	24,35
08.12.2025	17:14:04,978	9 245		24,36
			100	24,36
			4 845	24,36
			4 000	24,36
			300	24,36
			9 245	24,36
08.12.2025	17:13:54,515	1 450		24,37
			750	24,37
			700	24,37
			155	24,37
			5	24,37
			380	24,37
			910	24,37
08.12.2025	17:13:07,329	700		24,37
			700	24,37
			700	24,37
08.12.2025	17:12:47,107	70		24,37
			70	24,37
			70	24,37
08.12.2025	17:12:42,434	80		24,37
			80	24,37
			80	24,37
08.12.2025	17:12:39,515	194		24,38
			194	24,38
			194	24,38
08.12.2025	17:12:36,161	145		24,37
			45	24,37
			145	24,37
			100	24,37
08.12.2025	17:12:35,738	20		24,38
			20	24,38
			20	24,38
08.12.2025	17:12:24,457	210		24,40
			210	24,40
			210	24,40
08.12.2025	17:12:23,681	50		24,40
			50	24,40
			50	24,40
08.12.2025	17:12:18,569	90		24,40
			90	24,40
			90	24,40
08.12.2025	17:12:12,736	600		24,38
			545	24,38
			600	24,38
			55	24,38
08.12.2025	17:11:47,235	460		24,39
			460	24,39
			460	24,39
08.12.2025	17:11:40,172	41		24,39
			41	24,39
			41	24,39
08.12.2025	17:11:32,073	102		24,39
			102	24,39
			102	24,39
08.12.2025	17:11:29,637	100		24,39
			100	24,39
			100	24,39
08.12.2025	17:11:22,482	650		24,40
			650	24,40
			650	24,40
08.12.2025	17:11:18,227	700		24,39
			700	24,39
			700	24,39
08.12.2025	17:11:16,380	700		24,39
			700	24,39
			700	24,39
08.12.2025	17:10:55,239	20		24,38
			20	24,38
			20	24,38
08.12.2025	17:10:23,540	75		24,37
			75	24,37
			75	24,37
08.12.2025	17:10:16,056	100		24,36
			100	24,36
			100	24,36
08.12.2025	17:10:08,641	300		24,37
			300	24,37
			300	24,37
08.12.2025	17:10:06,591	700		24,37
			700	24,37
			700	24,37
08.12.2025	17:10:06,444	131		24,36
			131	24,36
			131	24,36
08.12.2025	17:09:33,949	200		24,36
			200	24,36
			200	24,36
08.12.2025	17:09:33,697	90		24,35
			90	24,35
			80	24,35
			10	24,35
08.12.2025	17:09:07,161	300		24,37
			300	24,37
			300	24,37
08.12.2025	17:08:58,693	700		24,36
			700	24,36
			700	24,36
08.12.2025	17:08:43,468	221		24,37
			221	24,37
			221	24,37
08.12.2025	17:08:28,727	100		24,40
			100	24,40
			100	24,40
08.12.2025	17:08:08,609	50		24,40
			50	24,40
			50	24,40
08.12.2025	17:07:27,376	400		24,37
			400	24,37
			400	24,37
08.12.2025	17:07:08,570	150		24,34
			150	24,34
			150	24,34
08.12.2025	17:07:07,643	100		24,35
			100	24,35
			100	24,35
08.12.2025	17:07:05,831	130		24,35
			130	24,35
			130	24,35
08.12.2025	17:07:04,384	500		24,35
			500	24,35
			500	24,35
08.12.2025	17:06:47,528	300		24,35
			300	24,35
			300	24,35
08.12.2025	17:06:41,485	700		24,34
			700	24,34
			700	24,34
08.12.2025	17:06:34,266	700		24,36
			700	24,36
			700	24,36
08.12.2025	17:06:33,639	200		24,34
			100	24,34
			100	24,34
			200	24,34
08.12.2025	17:06:27,871	700		24,35
			700	24,35
			700	24,35
08.12.2025	17:06:12,070	100		24,37
			100	24,37
			100	24,37
08.12.2025	17:05:59,928	200		24,36
			200	24,36
			200	24,36
08.12.2025	17:05:54,200	88		24,36
			88	24,36
			88	24,36
08.12.2025	17:05:45,005	10		24,36
			10	24,36
			10	24,36
08.12.2025	17:05:43,088	150		24,36
			150	24,36
			150	24,36
08.12.2025	17:05:41,172	200		24,34
			200	24,34
			200	24,34
08.12.2025	17:05:33,694	500		24,34
			500	24,34
			500	24,34
08.12.2025	17:05:11,013	80		24,35
			80	24,35
			80	24,35
08.12.2025	17:05:05,609	200		24,36
			200	24,36
			200	24,36
08.12.2025	17:05:04,535	10		24,35
			10	24,35
			10	24,35
08.12.2025	17:04:50,901	100		24,36
			100	24,36
			100	24,36
08.12.2025	17:04:43,404	210		24,37
			210	24,37
			210	24,37
08.12.2025	17:04:38,394	110		24,36
			110	24,36
			110	24,36
08.12.2025	17:04:33,671	250		24,36
			250	24,36
			150	24,36
			100	24,36
08.12.2025	17:04:22,638	800		24,38
			550	24,38
			350	24,38
			250	24,38
			150	24,38
			300	24,38
08.12.2025	17:04:19,723	750		24,39
			750	24,39
			700	24,39
			50	24,39
08.12.2025	17:04:19,159	80		24,40
			80	24,40
			80	24,40
08.12.2025	17:04:11,537	1 263		24,40
			733	24,40
			1 263	24,40
			70	24,40
			200	24,40
			170	24,40
			70	24,40
			20	24,40
08.12.2025	17:04:11,454	150		24,41
			50	24,41
			100	24,41
			150	24,41
08.12.2025	17:04:10,219	500		24,42
			500	24,42
			500	24,42
08.12.2025	17:04:05,604	840		24,42
			840	24,42
			150	24,42
			650	24,42
			40	24,42
08.12.2025	17:04:03,915	60		24,43
			60	24,43
			60	24,43
08.12.2025	17:03:49,481	1 000		24,46
			1 000	24,46
			1 000	24,46
08.12.2025	17:03:24,700	10		24,46
			10	24,46
			10	24,46
08.12.2025	17:03:19,508	30		24,46
			30	24,46
			30	24,46
08.12.2025	17:03:18,775	100		24,46
			100	24,46
			100	24,46
08.12.2025	17:02:52,527	500		24,46
			500	24,46
			500	24,46
08.12.2025	17:02:49,143	1 500		24,46
			1 500	24,46
			1 500	24,46
08.12.2025	17:02:45,300	42		24,46
			42	24,46
			42	24,46
08.12.2025	17:02:37,520	952		24,47
			15	24,47
			937	24,47
			2	24,47
			700	24,47
			250	24,47
08.12.2025	17:01:42,816	1 400		24,47
			1 400	24,47
			1 400	24,47
08.12.2025	17:01:22,104	200		24,46
			200	24,46
			200	24,46
08.12.2025	17:01:21,438	20		24,46
			20	24,46
			20	24,46
08.12.2025	17:01:11,730	105		24,46
			105	24,46
			105	24,46
08.12.2025	17:00:31,982	445		24,41
			445	24,41
			445	24,41
08.12.2025	17:00:13,479	200		24,41
			200	24,41
			200	24,41
08.12.2025	17:00:02,447	100		24,42
			100	24,42
			100	24,42
08.12.2025	16:59:59,561	1 500		24,41
			1 500	24,41
			1 445	24,41
			55	24,41
08.12.2025	16:59:54,675	200		24,42
			150	24,42
			100	24,42
			50	24,42
			100	24,42
08.12.2025	16:59:07,206	700		24,42
			700	24,42
			700	24,42
08.12.2025	16:59:05,391	81		24,43
			81	24,43
			81	24,43
08.12.2025	16:59:01,864	1 267		24,40
			1 267	24,40
			1 267	24,40
08.12.2025	16:58:55,786	370		24,42
			370	24,42
			370	24,42
08.12.2025	16:58:55,295	390		24,42
			390	24,42
			390	24,42
08.12.2025	16:58:54,593	50		24,43
			50	24,43
			50	24,43
08.12.2025	16:58:48,224	409		24,42
			409	24,42
			409	24,42
08.12.2025	16:58:46,034	30		24,44
			30	24,44
			30	24,44
08.12.2025	16:58:45,406	381		24,44
			81	24,44
			300	24,44
			381	24,44
08.12.2025	16:58:40,754	25		24,45
			25	24,45
			25	24,45
08.12.2025	16:58:33,737	4		24,44
			4	24,44
			4	24,44
08.12.2025	16:58:26,510	250		24,45
			250	24,45
			250	24,45
08.12.2025	16:58:25,174	323		24,45
			323	24,45
			200	24,45
			123	24,45
08.12.2025	16:58:17,502	18		24,45
			18	24,45
			18	24,45
08.12.2025	16:58:12,989	9		24,46
			9	24,46
			9	24,46
08.12.2025	16:58:08,909	100		24,46
			100	24,46
			100	24,46
08.12.2025	16:58:06,032	25		24,47
			25	24,47
			25	24,47
08.12.2025	16:58:01,364	15		24,45
			15	24,45
			15	24,45
08.12.2025	16:58:01,161	100		24,47
			100	24,47
			100	24,47
08.12.2025	16:57:58,691	400		24,46
			400	24,46
			400	24,46
08.12.2025	16:57:54,712	15		24,48
			15	24,48
			15	24,48
08.12.2025	16:57:45,734	204		24,49
			204	24,49
			204	24,49
08.12.2025	16:57:41,096	800		24,49
			800	24,49
			800	24,49
08.12.2025	16:57:33,752	100		24,49
			100	24,49
			100	24,49
08.12.2025	16:57:30,338	100		24,49
			100	24,49
			100	24,49
08.12.2025	16:57:10,672	6		24,49
			6	24,49
			6	24,49
08.12.2025	16:57:06,951	9		24,49
			9	24,49
			9	24,49
08.12.2025	16:57:02,159	73		24,49
			73	24,49
			73	24,49
08.12.2025	16:57:01,042	50		24,49
			50	24,49
			50	24,49
08.12.2025	16:56:56,507	1 500		24,49
			1 500	24,49
			1 500	24,49
08.12.2025	16:56:56,055	374		24,50
			100	24,50
			300	24,50
			274	24,50
			50	24,50
			24	24,50
08.12.2025	16:56:00,212	200		24,45
			200	24,45
			200	24,45
08.12.2025	16:55:59,709	200		24,45
			200	24,45
			200	24,45
08.12.2025	16:55:59,625	380		24,45
			380	24,45
			372	24,45
			8	24,45
08.12.2025	16:55:57,089	200		24,47
			200	24,47
			200	24,47
08.12.2025	16:55:46,529	100		24,47
			100	24,47
			100	24,47
08.12.2025	16:55:45,108	300		24,45
			300	24,45
			300	24,45
08.12.2025	16:55:44,762	150		24,47
			150	24,47
			150	24,47
08.12.2025	16:55:43,023	200		24,46
			200	24,46
			200	24,46
08.12.2025	16:55:41,816	200		24,46
			200	24,46
			200	24,46
08.12.2025	16:55:38,714	110		24,47
			110	24,47
			110	24,47
08.12.2025	16:55:37,757	3		24,45
			3	24,45
			3	24,45
08.12.2025	16:55:11,240	200		24,46
			200	24,46
			200	24,46
08.12.2025	16:55:10,636	200		24,46
			200	24,46
			200	24,46
08.12.2025	16:55:10,054	200		24,46
			200	24,46
			200	24,46
08.12.2025	16:55:05,764	1		24,48
			1	24,48
			1	24,48
08.12.2025	16:55:04,904	200		24,46
			200	24,46
			200	24,46
08.12.2025	16:54:58,527	300		24,47
			300	24,47
			300	24,47
08.12.2025	16:54:43,187	200		24,48
			200	24,48
			200	24,48
08.12.2025	16:54:42,682	200		24,48
			200	24,48
			200	24,48
08.12.2025	16:54:41,076	200		24,48
			200	24,48
			200	24,48
08.12.2025	16:54:20,024	200		24,42
			100	24,42
			200	24,42
			100	24,42
08.12.2025	16:54:18,838	1 500		24,42
			1 500	24,42
			1 400	24,42
			100	24,42
08.12.2025	16:54:13,829	1 500		24,41
			1 500	24,41
			1 500	24,41
08.12.2025	16:54:11,684	40		24,41
			40	24,41
			40	24,41
08.12.2025	16:54:02,291	2 000		24,39
			1 250	24,39
			2 000	24,39
			150	24,39
			200	24,39
			100	24,39
			300	24,39
08.12.2025	16:53:55,895	30		24,42
			30	24,42
			30	24,42
08.12.2025	16:53:52,321	100		24,42
			100	24,42
			100	24,42
08.12.2025	16:53:41,238	194		24,44
			194	24,44
			194	24,44
08.12.2025	16:53:33,660	85		24,43
			85	24,43
			85	24,43
08.12.2025	16:53:12,903	100		24,46
			100	24,46
			100	24,46
08.12.2025	16:53:08,027	22		24,48
			22	24,48
			22	24,48
08.12.2025	16:52:52,338	100		24,46
			100	24,46
			100	24,46
08.12.2025	16:52:36,356	410		24,46
			410	24,46
			410	24,46
08.12.2025	16:52:35,149	100		24,46
			100	24,46
			100	24,46
08.12.2025	16:52:34,970	17		24,46
			17	24,46
			17	24,46
08.12.2025	16:52:28,745	408		24,46
			408	24,46
			408	24,46
08.12.2025	16:52:18,145	300		24,43
			300	24,43
			110	24,43
			190	24,43
08.12.2025	16:52:03,689	2 250		24,43
			750	24,43
			2 225	24,43
			1 500	24,43
			25	24,43
08.12.2025	16:51:49,477	1 500		24,43
			1 500	24,43
			1 500	24,43
08.12.2025	16:51:31,362	1 063		24,44
			1 063	24,44
			1 063	24,44
08.12.2025	16:51:27,561	200		24,45
			200	24,45
			200	24,45
08.12.2025	16:51:24,980	500		24,46
			500	24,46
			500	24,46
08.12.2025	16:51:24,550	100		24,47
			100	24,47
			100	24,47
08.12.2025	16:51:24,080	15		24,47
			15	24,47
			15	24,47
08.12.2025	16:51:07,767	1		24,49
			1	24,49
			1	24,49
08.12.2025	16:51:04,365	204		24,48
			204	24,48
			204	24,48
08.12.2025	16:51:03,534	50		24,48
			50	24,48
			50	24,48
08.12.2025	16:51:02,006	43		24,48
			43	24,48
			43	24,48
08.12.2025	16:50:41,017	100		24,47
			100	24,47
			100	24,47
08.12.2025	16:50:35,698	500		24,46
			500	24,46
			500	24,46
08.12.2025	16:50:34,368	50		24,46
			50	24,46
			50	24,46
08.12.2025	16:50:28,281	750		24,45
			750	24,45
			750	24,45
08.12.2025	16:50:22,507	1 500		24,44
			100	24,44
			1 400	24,44
			1 500	24,44
08.12.2025	16:50:19,115	15		24,45
			15	24,45
			15	24,45
08.12.2025	16:49:53,853	500		24,41
			130	24,41
			500	24,41
			250	24,41
			120	24,41
08.12.2025	16:49:07,715	100		24,44
			100	24,44
			100	24,44
08.12.2025	16:49:05,687	300		24,44
			25	24,44
			275	24,44
			300	24,44
08.12.2025	16:49:00,808	120		24,39
			120	24,39
			120	24,39
08.12.2025	16:48:38,812	40		24,39
			40	24,39
			40	24,39
08.12.2025	16:48:38,224	450		24,39
			450	24,39
			450	24,39
08.12.2025	16:48:32,007	300		24,31
			300	24,31
			300	24,31
08.12.2025	16:48:30,175	40		24,44
			40	24,44
			40	24,44
08.12.2025	16:48:28,026	75		24,39
			75	24,39
			75	24,39
08.12.2025	16:48:09,201	150		24,39
			150	24,39
			150	24,39
08.12.2025	16:48:07,848	246		24,31
			206	24,31
			246	24,31
			40	24,31
08.12.2025	16:48:07,666	600		24,31
			594	24,31
			6	24,31
			600	24,31
08.12.2025	16:48:05,805	600		24,31
			156	24,31
			600	24,31
			444	24,31
08.12.2025	16:48:05,654	325		24,31
			62	24,31
			49	24,31
			325	24,31
			20	24,31
			104	24,31
			30	24,31
			30	24,31
			30	24,31
08.12.2025	16:48:04,796	685		24,39
			450	24,39
			163	24,39
			50	24,39
			22	24,39
			645	24,39
			40	24,39
08.12.2025	16:48:01,130	1 911		24,40
			1 000	24,40
			1 911	24,40
			100	24,40
			12	24,40
			40	24,40
			204	24,40
			555	24,40
08.12.2025	16:47:45,892	204		24,44
			204	24,44
			204	24,44
08.12.2025	16:47:27,037	5		24,42
			5	24,42
			5	24,42
08.12.2025	16:47:23,051	121		24,44
			10	24,44
			121	24,44
			45	24,44
			66	24,44
08.12.2025	16:47:14,287	2 233		24,45
			1 483	24,45
			750	24,45
			500	24,45
			1 733	24,45
08.12.2025	16:47:10,067	1 500		24,45
			1 500	24,45
			1 500	24,45
08.12.2025	16:47:09,917	31		24,45
			31	24,45
			31	24,45
08.12.2025	16:47:09,904	81		24,45
			45	24,45
			36	24,45
			81	24,45
08.12.2025	16:47:08,779	100		24,46
			100	24,46
			100	24,46
08.12.2025	16:46:57,646	200		24,47
			100	24,47
			200	24,47
			100	24,47

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 586,00
Ask: 1 587,50
Stückzahl: 53 495
+3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 18:14:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung