Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1942
2253
453,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:41:58,690 | 10 | 456,75 | |
| 10 | 456,75 | |||
| 10 | 456,75 | |||
| 01.08.2025 | 16:41:52,399 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 01.08.2025 | 16:41:31,314 | 5 | 457,00 | |
| 5 | 457,00 | |||
| 5 | 457,00 | |||
| 01.08.2025 | 16:41:11,135 | 6 | 456,40 | |
| 6 | 456,40 | |||
| 6 | 456,40 | |||
| 01.08.2025 | 16:39:41,361 | 9 | 456,75 | |
| 9 | 456,75 | |||
| 9 | 456,75 | |||
| 01.08.2025 | 16:39:24,000 | 80 | 456,65 | |
| 80 | 456,65 | |||
| 80 | 456,65 | |||
| 01.08.2025 | 16:39:05,420 | 40 | 456,85 | |
| 40 | 456,85 | |||
| 40 | 456,85 | |||
| 01.08.2025 | 16:39:02,243 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 01.08.2025 | 16:38:49,865 | 10 | 457,15 | |
| 10 | 457,15 | |||
| 10 | 457,15 | |||
| 01.08.2025 | 16:38:18,963 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 01.08.2025 | 16:38:03,547 | 10 | 457,45 | |
| 10 | 457,45 | |||
| 10 | 457,45 | |||
| 01.08.2025 | 16:37:57,962 | 100 | 457,15 | |
| 100 | 457,15 | |||
| 100 | 457,15 | |||
| 01.08.2025 | 16:37:35,236 | 3 | 457,35 | |
| 3 | 457,35 | |||
| 3 | 457,35 | |||
| 01.08.2025 | 16:37:34,250 | 20 | 457,50 | |
| 20 | 457,50 | |||
| 20 | 457,50 | |||
| 01.08.2025 | 16:37:30,060 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 01.08.2025 | 16:36:48,051 | 10 | 457,35 | |
| 10 | 457,35 | |||
| 10 | 457,35 | |||
| 01.08.2025 | 16:36:34,213 | 5 | 457,30 | |
| 5 | 457,30 | |||
| 5 | 457,30 | |||
| 01.08.2025 | 16:36:30,052 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 01.08.2025 | 16:35:56,111 | 1 | 457,40 | |
| 1 | 457,40 | |||
| 1 | 457,40 | |||
| 01.08.2025 | 16:35:46,202 | 1 | 457,30 | |
| 1 | 457,30 | |||
| 1 | 457,30 | |||
| 01.08.2025 | 16:35:19,714 | 3 | 457,30 | |
| 3 | 457,30 | |||
| 3 | 457,30 | |||
| 01.08.2025 | 16:35:07,163 | 215 | 457,55 | |
| 215 | 457,55 | |||
| 215 | 457,55 | |||
| 01.08.2025 | 16:34:08,716 | 22 | 457,30 | |
| 22 | 457,30 | |||
| 22 | 457,30 | |||
| 01.08.2025 | 16:33:53,316 | 2 | 457,30 | |
| 2 | 457,30 | |||
| 2 | 457,30 | |||
| 01.08.2025 | 16:33:36,904 | 4 | 457,30 | |
| 4 | 457,30 | |||
| 4 | 457,30 | |||
| 01.08.2025 | 16:33:29,271 | 25 | 457,00 | |
| 25 | 457,00 | |||
| 25 | 457,00 | |||
| 01.08.2025 | 16:33:04,934 | 5 | 457,10 | |
| 5 | 457,10 | |||
| 5 | 457,10 | |||
| 01.08.2025 | 16:33:03,521 | 5 | 456,75 | |
| 5 | 456,75 | |||
| 5 | 456,75 | |||
| 01.08.2025 | 16:32:33,557 | 30 | 457,00 | |
| 30 | 457,00 | |||
| 30 | 457,00 | |||
| 01.08.2025 | 16:32:08,239 | 30 | 456,90 | |
| 30 | 456,90 | |||
| 30 | 456,90 | |||
| 01.08.2025 | 16:31:53,213 | 3 | 457,00 | |
| 3 | 457,00 | |||
| 3 | 457,00 | |||
| 01.08.2025 | 16:31:37,480 | 3 | 456,45 | |
| 3 | 456,45 | |||
| 3 | 456,45 | |||
| 01.08.2025 | 16:31:24,596 | 13 | 456,80 | |
| 13 | 456,80 | |||
| 13 | 456,80 | |||
| 01.08.2025 | 16:31:12,530 | 3 | 456,50 | |
| 3 | 456,50 | |||
| 3 | 456,50 | |||
| 01.08.2025 | 16:30:28,091 | 100 | 456,40 | |
| 100 | 456,40 | |||
| 100 | 456,40 | |||
| 01.08.2025 | 16:30:17,917 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 01.08.2025 | 16:30:13,868 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 01.08.2025 | 16:29:47,663 | 20 | 456,25 | |
| 20 | 456,25 | |||
| 20 | 456,25 | |||
| 01.08.2025 | 16:29:30,498 | 2 | 456,60 | |
| 2 | 456,60 | |||
| 2 | 456,60 | |||
| 01.08.2025 | 16:29:27,559 | 65 | 456,60 | |
| 65 | 456,60 | |||
| 65 | 456,60 | |||
| 01.08.2025 | 16:29:15,718 | 25 | 456,50 | |
| 25 | 456,50 | |||
| 25 | 456,50 | |||
| 01.08.2025 | 16:29:09,812 | 4 | 456,25 | |
| 4 | 456,25 | |||
| 4 | 456,25 | |||
| 01.08.2025 | 16:29:04,988 | 5 | 456,55 | |
| 5 | 456,55 | |||
| 5 | 456,55 | |||
| 01.08.2025 | 16:28:46,451 | 50 | 456,70 | |
| 50 | 456,70 | |||
| 50 | 456,70 | |||
| 01.08.2025 | 16:28:17,395 | 1 | 456,15 | |
| 1 | 456,15 | |||
| 1 | 456,15 | |||
| 01.08.2025 | 16:28:11,047 | 50 | 456,05 | |
| 50 | 456,05 | |||
| 50 | 456,05 | |||
| 01.08.2025 | 16:28:08,211 | 11 | 456,20 | |
| 11 | 456,20 | |||
| 11 | 456,20 | |||
| 01.08.2025 | 16:28:06,815 | 11 | 456,20 | |
| 11 | 456,20 | |||
| 11 | 456,20 | |||
| 01.08.2025 | 16:27:57,412 | 5 | 456,00 | |
| 5 | 456,00 | |||
| 5 | 456,00 | |||
| 01.08.2025 | 16:27:41,116 | 10 | 456,30 | |
| 10 | 456,30 | |||
| 10 | 456,30 | |||
| 01.08.2025 | 16:27:15,711 | 3 | 456,30 | |
| 3 | 456,30 | |||
| 3 | 456,30 | |||
| 01.08.2025 | 16:26:51,198 | 8 | 456,45 | |
| 8 | 456,45 | |||
| 8 | 456,45 | |||
| 01.08.2025 | 16:26:46,987 | 8 | 456,45 | |
| 8 | 456,45 | |||
| 8 | 456,45 | |||
| 01.08.2025 | 16:26:17,322 | 10 | 455,90 | |
| 10 | 455,90 | |||
| 10 | 455,90 | |||
| 01.08.2025 | 16:25:48,166 | 3 | 455,75 | |
| 3 | 455,75 | |||
| 3 | 455,75 | |||
| 01.08.2025 | 16:25:45,575 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 01.08.2025 | 16:25:20,301 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 01.08.2025 | 16:25:14,592 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 01.08.2025 | 16:25:11,495 | 3 | 456,10 | |
| 3 | 456,10 | |||
| 3 | 456,10 | |||
| 01.08.2025 | 16:25:06,812 | 22 | 456,10 | |
| 22 | 456,10 | |||
| 22 | 456,10 | |||
| 01.08.2025 | 16:24:47,880 | 5 | 456,35 | |
| 5 | 456,35 | |||
| 5 | 456,35 | |||
| 01.08.2025 | 16:24:28,109 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 01.08.2025 | 16:24:20,649 | 11 | 455,85 | |
| 11 | 455,85 | |||
| 11 | 455,85 | |||
| 01.08.2025 | 16:24:08,591 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 01.08.2025 | 16:24:04,544 | 10 | 456,10 | |
| 7 | 456,10 | |||
| 3 | 456,10 | |||
| 10 | 456,10 | |||
| 01.08.2025 | 16:24:01,852 | 5 | 456,05 | |
| 5 | 456,05 | |||
| 5 | 456,05 | |||
| 01.08.2025 | 16:23:48,578 | 10 | 455,90 | |
| 10 | 455,90 | |||
| 10 | 455,90 | |||
| 01.08.2025 | 16:23:39,140 | 40 | 455,65 | |
| 40 | 455,65 | |||
| 40 | 455,65 | |||
| 01.08.2025 | 16:23:37,691 | 3 | 455,65 | |
| 3 | 455,65 | |||
| 3 | 455,65 | |||
| 01.08.2025 | 16:23:35,212 | 4 | 455,60 | |
| 4 | 455,60 | |||
| 4 | 455,60 | |||
| 01.08.2025 | 16:23:19,082 | 1 | 455,65 | |
| 1 | 455,65 | |||
| 1 | 455,65 | |||
| 01.08.2025 | 16:23:10,739 | 21 | 455,35 | |
| 21 | 455,35 | |||
| 21 | 455,35 | |||
| 01.08.2025 | 16:23:10,679 | 39 | 455,35 | |
| 39 | 455,35 | |||
| 39 | 455,35 | |||
| 01.08.2025 | 16:22:58,011 | 3 | 455,80 | |
| 3 | 455,80 | |||
| 3 | 455,80 | |||
| 01.08.2025 | 16:22:22,302 | 2 | 455,80 | |
| 2 | 455,80 | |||
| 2 | 455,80 | |||
| 01.08.2025 | 16:22:14,785 | 4 | 456,10 | |
| 4 | 456,10 | |||
| 4 | 456,10 | |||
| 01.08.2025 | 16:22:04,905 | 11 | 456,10 | |
| 11 | 456,10 | |||
| 11 | 456,10 | |||
| 01.08.2025 | 16:22:02,255 | 3 | 456,00 | |
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 01.08.2025 | 16:21:17,684 | 20 | 455,65 | |
| 20 | 455,65 | |||
| 20 | 455,65 | |||
| 01.08.2025 | 16:21:12,114 | 5 | 455,65 | |
| 5 | 455,65 | |||
| 5 | 455,65 | |||
| 01.08.2025 | 16:20:54,678 | 2 | 455,85 | |
| 2 | 455,85 | |||
| 2 | 455,85 | |||
| 01.08.2025 | 16:20:45,117 | 7 | 455,80 | |
| 7 | 455,80 | |||
| 7 | 455,80 | |||
| 01.08.2025 | 16:20:37,803 | 25 | 456,35 | |
| 25 | 456,35 | |||
| 25 | 456,35 | |||
| 01.08.2025 | 16:20:22,015 | 200 | 456,00 | |
| 200 | 456,00 | |||
| 200 | 456,00 | |||
| 01.08.2025 | 16:20:09,933 | 200 | 455,90 | |
| 200 | 455,90 | |||
| 200 | 455,90 | |||
| 01.08.2025 | 16:20:09,052 | 55 | 455,55 | |
| 55 | 455,55 | |||
| 55 | 455,55 | |||
| 01.08.2025 | 16:19:42,775 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 01.08.2025 | 16:19:40,642 | 200 | 455,95 | |
| 200 | 455,95 | |||
| 200 | 455,95 | |||
| 01.08.2025 | 16:19:39,826 | 40 | 455,65 | |
| 40 | 455,65 | |||
| 40 | 455,65 | |||
| 01.08.2025 | 16:19:37,831 | 25 | 455,95 | |
| 25 | 455,95 | |||
| 25 | 455,95 | |||
| 01.08.2025 | 16:19:00,015 | 21 | 455,45 | |
| 1 | 455,45 | |||
| 20 | 455,45 | |||
| 21 | 455,45 | |||
| 01.08.2025 | 16:18:59,930 | 5 | 455,45 | |
| 5 | 455,45 | |||
| 5 | 455,45 | |||
| 01.08.2025 | 16:18:58,840 | 2 | 455,80 | |
| 2 | 455,80 | |||
| 2 | 455,80 | |||
| 01.08.2025 | 16:18:56,493 | 52 | 455,85 | |
| 52 | 455,85 | |||
| 52 | 455,85 | |||
| 01.08.2025 | 16:18:28,269 | 5 | 456,20 | |
| 5 | 456,20 | |||
| 5 | 456,20 | |||
| 01.08.2025 | 16:18:19,672 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 01.08.2025 | 16:17:55,674 | 40 | 455,55 | |
| 40 | 455,55 | |||
| 30 | 455,55 | |||
| 10 | 455,55 | |||
| 01.08.2025 | 16:17:55,627 | 3 | 455,55 | |
| 3 | 455,55 | |||
| 3 | 455,55 | |||
| 01.08.2025 | 16:17:33,718 | 21 | 455,75 | |
| 21 | 455,75 | |||
| 21 | 455,75 | |||
| 01.08.2025 | 16:17:32,052 | 2 | 455,90 | |
| 2 | 455,90 | |||
| 2 | 455,90 | |||
| 01.08.2025 | 16:15:50,775 | 4 | 456,00 | |
| 4 | 456,00 | |||
| 4 | 456,00 | |||
| 01.08.2025 | 16:15:10,350 | 45 | 456,45 | |
| 45 | 456,45 | |||
| 45 | 456,45 | |||
| 01.08.2025 | 16:14:52,354 | 8 | 456,20 | |
| 8 | 456,20 | |||
| 8 | 456,20 | |||
| 01.08.2025 | 16:14:49,390 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 01.08.2025 | 16:14:22,206 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 01.08.2025 | 16:14:11,021 | 25 | 456,60 | |
| 25 | 456,60 | |||
| 25 | 456,60 | |||
| 01.08.2025 | 16:13:49,723 | 10 | 456,30 | |
| 10 | 456,30 | |||
| 10 | 456,30 | |||
| 01.08.2025 | 16:13:12,966 | 25 | 456,45 | |
| 5 | 456,45 | |||
| 20 | 456,45 | |||
| 25 | 456,45 | |||
| 01.08.2025 | 16:12:57,061 | 12 | 456,00 | |
| 12 | 456,00 | |||
| 12 | 456,00 | |||
| 01.08.2025 | 16:12:32,262 | 3 | 456,35 | |
| 3 | 456,35 | |||
| 3 | 456,35 | |||
| 01.08.2025 | 16:11:59,850 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 01.08.2025 | 16:11:59,194 | 3 | 456,80 | |
| 3 | 456,80 | |||
| 3 | 456,80 | |||
| 01.08.2025 | 16:11:50,757 | 10 | 456,85 | |
| 10 | 456,85 | |||
| 10 | 456,85 | |||
| 01.08.2025 | 16:11:34,057 | 4 | 456,90 | |
| 4 | 456,90 | |||
| 4 | 456,90 | |||
| 01.08.2025 | 16:11:05,772 | 4 | 457,15 | |
| 4 | 457,15 | |||
| 4 | 457,15 | |||
| 01.08.2025 | 16:11:01,118 | 15 | 457,00 | |
| 15 | 457,00 | |||
| 15 | 457,00 | |||
| 01.08.2025 | 16:10:39,880 | 4 | 457,10 | |
| 4 | 457,10 | |||
| 4 | 457,10 | |||
| 01.08.2025 | 16:10:38,823 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 01.08.2025 | 16:10:37,767 | 21 | 457,45 | |
| 21 | 457,45 | |||
| 21 | 457,45 | |||
| 01.08.2025 | 16:10:20,830 | 200 | 457,00 | |
| 200 | 457,00 | |||
| 200 | 457,00 | |||
| 01.08.2025 | 16:10:20,775 | 500 | 457,00 | |
| 500 | 457,00 | |||
| 500 | 457,00 | |||
| 01.08.2025 | 16:10:16,401 | 65 | 457,35 | |
| 65 | 457,35 | |||
| 65 | 457,35 | |||
| 01.08.2025 | 16:10:06,618 | 6 | 457,00 | |
| 6 | 457,00 | |||
| 6 | 457,00 | |||
| 01.08.2025 | 16:10:00,594 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 01.08.2025 | 16:09:59,229 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 01.08.2025 | 16:09:42,589 | 4 | 457,00 | |
| 4 | 457,00 | |||
| 4 | 457,00 | |||
| 01.08.2025 | 16:09:07,531 | 3 | 456,65 | |
| 3 | 456,65 | |||
| 3 | 456,65 | |||
| 01.08.2025 | 16:08:56,465 | 5 | 456,35 | |
| 5 | 456,35 | |||
| 5 | 456,35 | |||
| 01.08.2025 | 16:08:41,633 | 7 | 456,60 | |
| 7 | 456,60 | |||
| 7 | 456,60 | |||
| 01.08.2025 | 16:08:39,446 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 01.08.2025 | 16:08:33,796 | 200 | 456,60 | |
| 200 | 456,60 | |||
| 200 | 456,60 | |||
| 01.08.2025 | 16:08:24,937 | 165 | 456,35 | |
| 165 | 456,35 | |||
| 165 | 456,35 | |||
| 01.08.2025 | 16:08:14,894 | 3 | 456,60 | |
| 3 | 456,60 | |||
| 3 | 456,60 | |||
| 01.08.2025 | 16:08:09,358 | 10 | 456,65 | |
| 10 | 456,65 | |||
| 10 | 456,65 | |||
| 01.08.2025 | 16:08:06,156 | 20 | 456,30 | |
| 20 | 456,30 | |||
| 20 | 456,30 | |||
| 01.08.2025 | 16:07:13,148 | 5 | 457,55 | |
| 5 | 457,55 | |||
| 5 | 457,55 | |||
| 01.08.2025 | 16:07:10,401 | 30 | 457,45 | |
| 30 | 457,45 | |||
| 30 | 457,45 | |||
| 01.08.2025 | 16:07:10,113 | 20 | 457,45 | |
| 20 | 457,45 | |||
| 20 | 457,45 | |||
| 01.08.2025 | 16:06:55,143 | 30 | 457,25 | |
| 30 | 457,25 | |||
| 30 | 457,25 | |||
| 01.08.2025 | 16:06:26,357 | 32 | 456,80 | |
| 32 | 456,80 | |||
| 32 | 456,80 | |||
| 01.08.2025 | 16:06:19,398 | 5 | 456,80 | |
| 5 | 456,80 | |||
| 5 | 456,80 | |||
| 01.08.2025 | 16:06:06,043 | 250 | 456,75 | |
| 250 | 456,75 | |||
| 250 | 456,75 | |||
| 01.08.2025 | 16:05:59,641 | 10 | 457,00 | |
| 10 | 457,00 | |||
| 10 | 457,00 | |||
| 01.08.2025 | 16:05:54,314 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 01.08.2025 | 16:05:37,498 | 3 | 456,80 | |
| 3 | 456,80 | |||
| 3 | 456,80 | |||
| 01.08.2025 | 16:05:35,217 | 61 | 456,80 | |
| 61 | 456,80 | |||
| 61 | 456,80 | |||
| 01.08.2025 | 16:05:05,467 | 22 | 457,85 | |
| 22 | 457,85 | |||
| 22 | 457,85 | |||
| 01.08.2025 | 16:05:04,977 | 1 | 457,80 | |
| 1 | 457,80 | |||
| 1 | 457,80 | |||
| 01.08.2025 | 16:05:02,208 | 8 | 457,80 | |
| 8 | 457,80 | |||
| 8 | 457,80 | |||
| 01.08.2025 | 16:04:51,246 | 13 | 458,00 | |
| 13 | 458,00 | |||
| 13 | 458,00 | |||
| 01.08.2025 | 16:04:49,757 | 25 | 457,40 | |
| 25 | 457,40 | |||
| 25 | 457,40 | |||
| 01.08.2025 | 16:04:49,619 | 25 | 457,40 | |
| 25 | 457,40 | |||
| 25 | 457,40 | |||
| 01.08.2025 | 16:04:42,239 | 1 | 457,80 | |
| 1 | 457,80 | |||
| 1 | 457,80 | |||
| 01.08.2025 | 16:04:30,372 | 20 | 457,55 | |
| 20 | 457,55 | |||
| 20 | 457,55 | |||
| 01.08.2025 | 16:04:28,627 | 30 | 457,50 | |
| 30 | 457,50 | |||
| 30 | 457,50 | |||
| 01.08.2025 | 16:04:03,422 | 13 | 457,10 | |
| 13 | 457,10 | |||
| 13 | 457,10 | |||
| 01.08.2025 | 16:04:00,284 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 01.08.2025 | 16:03:44,006 | 5 | 457,40 | |
| 5 | 457,40 | |||
| 5 | 457,40 | |||
| 01.08.2025 | 16:03:27,837 | 18 | 456,65 | |
| 18 | 456,65 | |||
| 18 | 456,65 | |||
| 01.08.2025 | 16:03:20,044 | 6 | 456,40 | |
| 6 | 456,40 | |||
| 6 | 456,40 | |||
| 01.08.2025 | 16:03:18,789 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 01.08.2025 | 16:03:15,476 | 25 | 456,45 | |
| 25 | 456,45 | |||
| 25 | 456,45 | |||
| 01.08.2025 | 16:03:07,252 | 3 | 456,55 | |
| 3 | 456,55 | |||
| 3 | 456,55 | |||
| 01.08.2025 | 16:02:59,363 | 21 | 456,95 | |
| 21 | 456,95 | |||
| 21 | 456,95 | |||
| 01.08.2025 | 16:02:51,639 | 10 | 456,50 | |
| 10 | 456,50 | |||
| 10 | 456,50 | |||
| 01.08.2025 | 16:02:36,604 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 01.08.2025 | 16:02:26,318 | 20 | 456,50 | |
| 20 | 456,50 | |||
| 20 | 456,50 | |||
| 01.08.2025 | 16:02:19,328 | 6 | 456,30 | |
| 6 | 456,30 | |||
| 6 | 456,30 | |||
| 01.08.2025 | 16:01:47,945 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 01.08.2025 | 16:01:44,781 | 3 | 456,35 | |
| 3 | 456,35 | |||
| 3 | 456,35 | |||
| 01.08.2025 | 16:01:21,205 | 76 | 455,75 | |
| 5 | 455,75 | |||
| 6 | 455,75 | |||
| 1 | 455,75 | |||
| 14 | 455,75 | |||
| 50 | 455,75 | |||
| 76 | 455,75 | |||
| 01.08.2025 | 16:01:21,115 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 01.08.2025 | 16:01:16,201 | 50 | 456,05 | |
| 50 | 456,05 | |||
| 50 | 456,05 | |||
| 01.08.2025 | 16:01:08,301 | 9 | 456,35 | |
| 9 | 456,35 | |||
| 9 | 456,35 | |||
| 01.08.2025 | 16:00:57,238 | 7 | 456,10 | |
| 7 | 456,10 | |||
| 7 | 456,10 | |||
| 01.08.2025 | 16:00:44,758 | 10 | 456,30 | |
| 10 | 456,30 | |||
| 10 | 456,30 | |||
| 01.08.2025 | 16:00:44,332 | 25 | 456,05 | |
| 14 | 456,05 | |||
| 11 | 456,05 | |||
| 25 | 456,05 | |||
| 01.08.2025 | 16:00:44,269 | 6 | 456,05 | |
| 6 | 456,05 | |||
| 6 | 456,05 | |||
| 01.08.2025 | 16:00:43,995 | 3 | 456,35 | |
| 3 | 456,35 | |||
| 3 | 456,35 | |||
| 01.08.2025 | 16:00:41,829 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 01.08.2025 | 16:00:34,425 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 01.08.2025 | 16:00:32,436 | 102 | 456,50 | |
| 102 | 456,50 | |||
| 100 | 456,50 | |||
| 2 | 456,50 | |||
| 01.08.2025 | 16:00:32,324 | 7 | 456,50 | |
| 7 | 456,50 | |||
| 3 | 456,50 | |||
| 4 | 456,50 | |||
| 01.08.2025 | 16:00:32,205 | 22 | 456,70 | |
| 4 | 456,70 | |||
| 18 | 456,70 | |||
| 22 | 456,70 | |||
| 01.08.2025 | 16:00:21,934 | 25 | 456,75 | |
| 17 | 456,75 | |||
| 5 | 456,75 | |||
| 25 | 456,75 | |||
| 3 | 456,75 | |||
| 01.08.2025 | 16:00:21,796 | 260 | 457,00 | |
| 250 | 457,00 | |||
| 260 | 457,00 | |||
| 10 | 457,00 | |||
| 01.08.2025 | 16:00:08,578 | 230 | 457,10 | |
| 230 | 457,10 | |||
| 32 | 457,10 | |||
| 9 | 457,10 | |||
| 19 | 457,10 | |||
| 150 | 457,10 | |||
| 15 | 457,10 | |||
| 5 | 457,10 | |||
| 01.08.2025 | 16:00:08,474 | 2 | 457,10 | |
| 2 | 457,10 | |||
| 2 | 457,10 | |||
| 01.08.2025 | 16:00:06,904 | 250 | 457,45 | |
| 250 | 457,45 | |||
| 40 | 457,45 | |||
| 210 | 457,45 | |||
| 01.08.2025 | 16:00:06,845 | 51 | 457,45 | |
| 51 | 457,45 | |||
| 50 | 457,45 | |||
| 1 | 457,45 | |||
| 01.08.2025 | 16:00:00,403 | 500 | 457,75 | |
| 500 | 457,75 | |||
| 500 | 457,75 | |||
| 01.08.2025 | 15:59:56,931 | 1 | 457,80 | |
| 1 | 457,80 | |||
| 1 | 457,80 | |||
| 01.08.2025 | 15:59:52,586 | 10 | 457,75 | |
| 10 | 457,75 | |||
| 10 | 457,75 | |||
| 01.08.2025 | 15:59:33,574 | 2 | 458,00 | |
| 2 | 458,00 | |||
| 2 | 458,00 | |||
| 01.08.2025 | 15:59:32,739 | 6 | 458,15 | |
| 6 | 458,15 | |||
| 6 | 458,15 | |||
| 01.08.2025 | 15:59:29,356 | 2 | 458,05 | |
| 2 | 458,05 | |||
| 2 | 458,05 | |||
| 01.08.2025 | 15:59:28,452 | 15 | 458,05 | |
| 15 | 458,05 | |||
| 15 | 458,05 | |||
| 01.08.2025 | 15:59:02,265 | 10 | 458,20 | |
| 10 | 458,20 | |||
| 10 | 458,20 | |||
| 01.08.2025 | 15:58:25,285 | 1 | 458,25 | |
| 1 | 458,25 | |||
| 1 | 458,25 | |||
| 01.08.2025 | 15:58:18,712 | 10 | 458,15 | |
| 10 | 458,15 | |||
| 10 | 458,15 | |||
| 01.08.2025 | 15:57:50,659 | 2 | 458,35 | |
| 2 | 458,35 | |||
| 2 | 458,35 | |||
| 01.08.2025 | 15:57:38,149 | 13 | 458,35 | |
| 13 | 458,35 | |||
| 13 | 458,35 | |||
| 01.08.2025 | 15:56:56,949 | 20 | 458,20 | |
| 20 | 458,20 | |||
| 20 | 458,20 | |||
| 01.08.2025 | 15:56:54,805 | 10 | 458,00 | |
| 10 | 458,00 | |||
| 10 | 458,00 | |||
| 01.08.2025 | 15:56:30,305 | 15 | 457,65 | |
| 15 | 457,65 | |||
| 15 | 457,65 | |||
| 01.08.2025 | 15:56:21,418 | 9 | 457,50 | |
| 9 | 457,50 | |||
| 9 | 457,50 | |||
| 01.08.2025 | 15:56:16,565 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 01.08.2025 | 15:56:15,921 | 70 | 457,65 | |
| 70 | 457,65 | |||
| 70 | 457,65 | |||
| 01.08.2025 | 15:56:00,826 | 9 | 457,40 | |
| 9 | 457,40 | |||
| 9 | 457,40 | |||
| 01.08.2025 | 15:55:35,041 | 36 | 457,50 | |
| 36 | 457,50 | |||
| 36 | 457,50 | |||
| 01.08.2025 | 15:55:25,799 | 21 | 457,70 | |
| 21 | 457,70 | |||
| 21 | 457,70 | |||
| 01.08.2025 | 15:55:19,731 | 5 | 457,80 | |
| 5 | 457,80 | |||
| 5 | 457,80 | |||
| 01.08.2025 | 15:55:11,285 | 3 | 457,55 | |
| 3 | 457,55 | |||
| 3 | 457,55 | |||
| 01.08.2025 | 15:54:37,328 | 20 | 457,50 | |
| 20 | 457,50 | |||
| 20 | 457,50 | |||
| 01.08.2025 | 15:54:29,452 | 50 | 457,40 | |
| 50 | 457,40 | |||
| 50 | 457,40 | |||
| 01.08.2025 | 15:54:18,641 | 5 | 457,25 | |
| 5 | 457,25 | |||
| 5 | 457,25 | |||
| 01.08.2025 | 15:54:18,561 | 181 | 457,25 | |
| 5 | 457,25 | |||
| 126 | 457,25 | |||
| 50 | 457,25 | |||
| 181 | 457,25 | |||
| 01.08.2025 | 15:53:59,565 | 7 | 457,55 | |
| 7 | 457,55 | |||
| 7 | 457,55 | |||
| 01.08.2025 | 15:53:38,813 | 88 | 457,45 | |
| 37 | 457,45 | |||
| 78 | 457,45 | |||
| 51 | 457,45 | |||
| 10 | 457,45 | |||
| 01.08.2025 | 15:53:25,578 | 10 | 457,70 | |
| 10 | 457,70 | |||
| 10 | 457,70 | |||
| 01.08.2025 | 15:53:25,529 | 10 | 457,90 | |
| 10 | 457,90 | |||
| 10 | 457,90 | |||
| 01.08.2025 | 15:53:15,124 | 25 | 457,80 | |
| 25 | 457,80 | |||
| 25 | 457,80 | |||
| 01.08.2025 | 15:52:58,913 | 10 | 458,00 | |
| 10 | 458,00 | |||
| 10 | 458,00 | |||
| 01.08.2025 | 15:52:51,171 | 4 | 458,50 | |
| 4 | 458,50 | |||
| 4 | 458,50 | |||
| 01.08.2025 | 15:52:43,513 | 1 | 458,70 | |
| 1 | 458,70 | |||
| 1 | 458,70 | |||
| 01.08.2025 | 15:52:32,910 | 15 | 458,75 | |
| 15 | 458,75 | |||
| 15 | 458,75 | |||
| 01.08.2025 | 15:52:32,378 | 5 | 458,75 | |
| 5 | 458,75 | |||
| 5 | 458,75 | |||
| 01.08.2025 | 15:52:22,281 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 01.08.2025 | 15:52:22,122 | 20 | 458,35 | |
| 20 | 458,35 | |||
| 20 | 458,35 | |||
| 01.08.2025 | 15:51:48,414 | 10 | 458,45 | |
| 10 | 458,45 | |||
| 10 | 458,45 | |||
| 01.08.2025 | 15:51:38,639 | 10 | 458,15 | |
| 10 | 458,15 | |||
| 10 | 458,15 | |||
| 01.08.2025 | 15:51:17,238 | 50 | 458,35 | |
| 50 | 458,35 | |||
| 50 | 458,35 | |||
| 01.08.2025 | 15:51:15,870 | 2 | 458,15 | |
| 2 | 458,15 | |||
| 2 | 458,15 | |||
| 01.08.2025 | 15:51:00,697 | 15 | 457,75 | |
| 15 | 457,75 | |||
| 15 | 457,75 | |||
| 01.08.2025 | 15:50:17,368 | 2 | 457,95 | |
| 2 | 457,95 | |||
| 2 | 457,95 | |||
| 01.08.2025 | 15:49:51,470 | 4 | 458,20 | |
| 4 | 458,20 | |||
| 4 | 458,20 | |||
| 01.08.2025 | 15:49:51,307 | 10 | 458,10 | |
| 10 | 458,10 | |||
| 10 | 458,10 | |||
| 01.08.2025 | 15:49:47,781 | 8 | 458,10 | |
| 8 | 458,10 | |||
| 8 | 458,10 | |||
| 01.08.2025 | 15:49:47,140 | 20 | 458,10 | |
| 20 | 458,10 | |||
| 20 | 458,10 | |||
| 01.08.2025 | 15:49:39,300 | 3 | 458,05 | |
| 3 | 458,05 | |||
| 3 | 458,05 | |||
| 01.08.2025 | 15:49:32,765 | 2 | 457,80 | |
| 2 | 457,80 | |||
| 2 | 457,80 | |||
| 01.08.2025 | 15:49:21,252 | 13 | 457,85 | |
| 13 | 457,85 | |||
| 13 | 457,85 | |||
| 01.08.2025 | 15:49:11,976 | 20 | 457,80 | |
| 20 | 457,80 | |||
| 20 | 457,80 | |||
| 01.08.2025 | 15:48:59,808 | 3 | 457,80 | |
| 3 | 457,80 | |||
| 3 | 457,80 | |||
| 01.08.2025 | 15:48:26,032 | 9 | 458,10 | |
| 9 | 458,10 | |||
| 9 | 458,10 | |||
| 01.08.2025 | 15:48:14,593 | 1 | 458,05 | |
| 1 | 458,05 | |||
| 1 | 458,05 | |||
| 01.08.2025 | 15:47:38,207 | 40 | 458,55 | |
| 40 | 458,55 | |||
| 40 | 458,55 | |||
| 01.08.2025 | 15:47:10,869 | 10 | 458,40 | |
| 10 | 458,40 | |||
| 10 | 458,40 | |||
| 01.08.2025 | 15:46:48,985 | 50 | 458,25 | |
| 50 | 458,25 | |||
| 50 | 458,25 | |||
| 01.08.2025 | 15:46:47,958 | 24 | 458,25 | |
| 24 | 458,25 | |||
| 24 | 458,25 | |||
| 01.08.2025 | 15:46:45,730 | 8 | 458,55 | |
| 8 | 458,55 | |||
| 8 | 458,55 | |||
| 01.08.2025 | 15:46:31,678 | 10 | 458,05 | |
| 10 | 458,05 | |||
| 10 | 458,05 | |||
| 01.08.2025 | 15:46:29,772 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 01.08.2025 | 15:46:24,305 | 7 | 457,90 | |
| 7 | 457,90 | |||
| 7 | 457,90 | |||
| 01.08.2025 | 15:46:17,543 | 1 | 458,10 | |
| 1 | 458,10 | |||
| 1 | 458,10 | |||
| 01.08.2025 | 15:46:11,531 | 10 | 458,00 | |
| 10 | 458,00 | |||
| 10 | 458,00 | |||
| 01.08.2025 | 15:45:46,387 | 5 | 457,80 | |
| 5 | 457,80 | |||
| 5 | 457,80 | |||
| 01.08.2025 | 15:45:40,753 | 1 | 457,85 | |
| 1 | 457,85 | |||
| 1 | 457,85 | |||
| 01.08.2025 | 15:45:36,609 | 2 | 458,05 | |
| 2 | 458,05 | |||
| 2 | 458,05 | |||
| 01.08.2025 | 15:45:30,016 | 5 | 458,55 | |
| 5 | 458,55 | |||
| 5 | 458,55 | |||
| 01.08.2025 | 15:45:27,071 | 10 | 458,60 | |
| 10 | 458,60 | |||
| 10 | 458,60 | |||
| 01.08.2025 | 15:45:22,957 | 4 | 458,30 | |
| 4 | 458,30 | |||
| 1 | 458,30 | |||
| 3 | 458,30 | |||
| 01.08.2025 | 15:45:08,629 | 5 | 458,50 | |
| 5 | 458,50 | |||
| 5 | 458,50 | |||
| 01.08.2025 | 15:44:50,917 | 14 | 458,40 | |
| 1 | 458,40 | |||
| 14 | 458,40 | |||
| 13 | 458,40 | |||
| 01.08.2025 | 15:44:48,606 | 22 | 458,60 | |
| 22 | 458,60 | |||
| 22 | 458,60 | |||
| 01.08.2025 | 15:44:16,862 | 2 | 459,15 | |
| 2 | 459,15 | |||
| 2 | 459,15 | |||
| 01.08.2025 | 15:44:15,643 | 1 | 459,15 | |
| 1 | 459,15 | |||
| 1 | 459,15 | |||
| 01.08.2025 | 15:44:15,373 | 200 | 459,10 | |
| 200 | 459,10 | |||
| 200 | 459,10 | |||
| 01.08.2025 | 15:44:14,622 | 5 | 459,10 | |
| 5 | 459,10 | |||
| 5 | 459,10 | |||
| 01.08.2025 | 15:43:58,198 | 5 | 459,05 | |
| 5 | 459,05 | |||
| 5 | 459,05 | |||
| 01.08.2025 | 15:43:51,590 | 40 | 459,20 | |
| 40 | 459,20 | |||
| 40 | 459,20 | |||
| 01.08.2025 | 15:43:47,443 | 12 | 459,40 | |
| 12 | 459,40 | |||
| 12 | 459,40 | |||
| 01.08.2025 | 15:43:14,066 | 9 | 459,75 | |
| 9 | 459,75 | |||
| 9 | 459,75 | |||
| 01.08.2025 | 15:43:13,026 | 20 | 459,70 | |
| 20 | 459,70 | |||
| 20 | 459,70 | |||
| 01.08.2025 | 15:43:09,636 | 5 | 459,85 | |
| 5 | 459,85 | |||
| 5 | 459,85 | |||
| 01.08.2025 | 15:43:04,658 | 2 | 460,15 | |
| 2 | 460,15 | |||
| 2 | 460,15 | |||
| 01.08.2025 | 15:42:57,477 | 5 | 460,45 | |
| 5 | 460,45 | |||
| 5 | 460,45 | |||
| 01.08.2025 | 15:42:56,609 | 9 | 460,20 | |
| 9 | 460,20 | |||
| 9 | 460,20 | |||
| 01.08.2025 | 15:42:56,149 | 10 | 460,50 | |
| 10 | 460,50 | |||
| 10 | 460,50 | |||
| 01.08.2025 | 15:42:42,884 | 1 | 459,70 | |
| 1 | 459,70 | |||
| 1 | 459,70 | |||
| 01.08.2025 | 15:42:32,021 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 01.08.2025 | 15:42:26,187 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 01.08.2025 | 15:42:08,806 | 3 | 459,75 | |
| 3 | 459,75 | |||
| 3 | 459,75 | |||
| 01.08.2025 | 15:42:00,836 | 1 | 459,45 | |
| 1 | 459,45 | |||
| 1 | 459,45 | |||
| 01.08.2025 | 15:41:56,822 | 20 | 459,45 | |
| 20 | 459,45 | |||
| 20 | 459,45 | |||
| 01.08.2025 | 15:41:25,828 | 11 | 458,55 | |
| 11 | 458,55 | |||
| 11 | 458,55 | |||
| 01.08.2025 | 15:41:24,721 | 3 | 458,55 | |
| 3 | 458,55 | |||
| 3 | 458,55 | |||
| 01.08.2025 | 15:41:11,596 | 75 | 458,55 | |
| 75 | 458,55 | |||
| 75 | 458,55 | |||
| 01.08.2025 | 15:40:53,237 | 5 | 458,55 | |
| 5 | 458,55 | |||
| 5 | 458,55 | |||
| 01.08.2025 | 15:40:29,330 | 40 | 458,20 | |
| 40 | 458,20 | |||
| 40 | 458,20 | |||
| 01.08.2025 | 15:40:25,078 | 11 | 458,45 | |
| 11 | 458,45 | |||
| 11 | 458,45 | |||
| 01.08.2025 | 15:40:16,581 | 7 | 458,50 | |
| 7 | 458,50 | |||
| 7 | 458,50 | |||
| 01.08.2025 | 15:40:06,606 | 5 | 458,60 | |
| 5 | 458,60 | |||
| 5 | 458,60 | |||
| 01.08.2025 | 15:39:43,075 | 20 | 458,75 | |
| 20 | 458,75 | |||
| 20 | 458,75 | |||
| 01.08.2025 | 15:39:41,715 | 1 | 458,65 | |
| 1 | 458,65 | |||
| 1 | 458,65 | |||
| 01.08.2025 | 15:39:19,470 | 10 | 458,60 | |
| 10 | 458,60 | |||
| 10 | 458,60 | |||
| 01.08.2025 | 15:39:06,145 | 26 | 458,90 | |
| 26 | 458,90 | |||
| 26 | 458,90 | |||
| 01.08.2025 | 15:39:03,152 | 9 | 458,85 | |
| 9 | 458,85 | |||
| 9 | 458,85 | |||
| 01.08.2025 | 15:38:39,163 | 36 | 459,30 | |
| 36 | 459,30 | |||
| 36 | 459,30 | |||
| 01.08.2025 | 15:38:30,834 | 388 | 459,20 | |
| 388 | 459,20 | |||
| 388 | 459,20 | |||
| 01.08.2025 | 15:38:19,545 | 5 | 458,70 | |
| 5 | 458,70 | |||
| 5 | 458,70 | |||
| 01.08.2025 | 15:37:58,266 | 2 | 458,70 | |
| 2 | 458,70 | |||
| 2 | 458,70 | |||
| 01.08.2025 | 15:37:52,324 | 12 | 458,40 | |
| 12 | 458,40 | |||
| 12 | 458,40 | |||
| 01.08.2025 | 15:37:44,607 | 1 | 458,60 | |
| 1 | 458,60 | |||
| 1 | 458,60 | |||
| 01.08.2025 | 15:37:24,084 | 5 | 458,05 | |
| 5 | 458,05 | |||
| 5 | 458,05 | |||
| 01.08.2025 | 15:37:14,913 | 20 | 458,20 | |
| 20 | 458,20 | |||
| 20 | 458,20 | |||
| 01.08.2025 | 15:37:00,009 | 10 | 457,75 | |
| 10 | 457,75 | |||
| 10 | 457,75 | |||
| 01.08.2025 | 15:36:59,146 | 50 | 457,75 | |
| 50 | 457,75 | |||
| 50 | 457,75 | |||
| 01.08.2025 | 15:36:37,082 | 4 | 458,05 | |
| 4 | 458,05 | |||
| 4 | 458,05 | |||
| 01.08.2025 | 15:36:09,044 | 100 | 458,30 | |
| 100 | 458,30 | |||
| 100 | 458,30 | |||
| 01.08.2025 | 15:35:57,888 | 15 | 458,50 | |
| 15 | 458,50 | |||
| 15 | 458,50 | |||
| 01.08.2025 | 15:35:53,745 | 5 | 458,60 | |
| 5 | 458,60 | |||
| 5 | 458,60 | |||
| 01.08.2025 | 15:35:03,492 | 9 | 458,80 | |
| 9 | 458,80 | |||
| 9 | 458,80 | |||
| 01.08.2025 | 15:34:53,269 | 3 | 459,00 | |
| 3 | 459,00 | |||
| 3 | 459,00 | |||
| 01.08.2025 | 15:34:53,178 | 2 | 458,65 | |
| 2 | 458,65 | |||
| 2 | 458,65 | |||
| 01.08.2025 | 15:34:26,611 | 11 | 459,55 | |
| 11 | 459,55 | |||
| 11 | 459,55 | |||
| 01.08.2025 | 15:34:25,520 | 50 | 459,55 | |
| 50 | 459,55 | |||
| 50 | 459,55 | |||
| 01.08.2025 | 15:34:21,398 | 2 | 459,65 | |
| 2 | 459,65 | |||
| 2 | 459,65 | |||
| 01.08.2025 | 15:34:18,307 | 200 | 459,70 | |
| 200 | 459,70 | |||
| 200 | 459,70 | |||
| 01.08.2025 | 15:33:21,734 | 3 | 457,85 | |
| 3 | 457,85 | |||
| 3 | 457,85 | |||
| 01.08.2025 | 15:33:21,392 | 1 | 458,20 | |
| 1 | 458,20 | |||
| 1 | 458,20 | |||
| 01.08.2025 | 15:33:13,634 | 20 | 458,80 | |
| 20 | 458,80 | |||
| 20 | 458,80 | |||
| 01.08.2025 | 15:33:10,742 | 12 | 457,85 | |
| 5 | 457,85 | |||
| 4 | 457,85 | |||
| 7 | 457,85 | |||
| 8 | 457,85 | |||
| 01.08.2025 | 15:33:10,662 | 20 | 457,85 | |
| 7 | 457,85 | |||
| 3 | 457,85 | |||
| 20 | 457,85 | |||
| 10 | 457,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00