Tradegate Exchange

Tesla Inc.

2282

1923

385.95

Date	Time	Volume	Order Volume	Price
06/11/2025	21:59:15.430	12		385.95
			12	385.95
			12	385.95
06/11/2025	21:59:09.898	8		386.40
			8	386.40
			8	386.40
06/11/2025	21:59:08.528	40		386.45
			40	386.45
			40	386.45
06/11/2025	21:58:56.844	20		386.10
			20	386.10
			20	386.10
06/11/2025	21:58:30.448	13		386.70
			13	386.70
			13	386.70
06/11/2025	21:58:26.210	1 000		386.40
			1 000	386.40
			1 000	386.40
06/11/2025	21:58:15.979	3		386.70
			3	386.70
			3	386.70
06/11/2025	21:58:01.982	100		386.50
			100	386.50
			100	386.50
06/11/2025	21:57:45.324	4		386.35
			4	386.35
			4	386.35
06/11/2025	21:57:33.665	4 000		387.00
			3 850	387.00
			4 000	387.00
			150	387.00
06/11/2025	21:57:18.885	1 000		386.70
			1 000	386.70
			1 000	386.70
06/11/2025	21:56:14.822	30		386.35
			30	386.35
			30	386.35
06/11/2025	21:55:53.773	4		386.50
			4	386.50
			4	386.50
06/11/2025	21:55:01.190	48		386.15
			48	386.15
			43	386.15
			5	386.15
06/11/2025	21:55:00.671	48		385.60
			48	385.60
			48	385.60
06/11/2025	21:53:39.842	10		386.50
			10	386.50
			10	386.50
06/11/2025	21:53:38.965	8		386.45
			8	386.45
			8	386.45
06/11/2025	21:52:10.234	3		385.90
			3	385.90
			3	385.90
06/11/2025	21:52:04.127	25		386.35
			25	386.35
			25	386.35
06/11/2025	21:51:35.610	50		385.55
			50	385.55
			50	385.55
06/11/2025	21:49:30.740	100		385.05
			100	385.05
			100	385.05
06/11/2025	21:48:15.374	50		385.55
			50	385.55
			50	385.55
06/11/2025	21:47:08.608	15		385.90
			15	385.90
			15	385.90
06/11/2025	21:47:03.879	65		385.55
			65	385.55
			65	385.55
06/11/2025	21:46:34.059	21		385.00
			10	385.00
			21	385.00
			5	385.00
			4	385.00
			2	385.00
06/11/2025	21:46:05.980	6		385.65
			6	385.65
			6	385.65
06/11/2025	21:46:04.477	97		386.15
			97	386.15
			97	386.15
06/11/2025	21:46:02.063	25		386.25
			25	386.25
			25	386.25
06/11/2025	21:45:33.669	19		387.45
			19	387.45
			19	387.45
06/11/2025	21:45:29.631	50		386.75
			50	386.75
			50	386.75
06/11/2025	21:45:13.038	97		387.10
			97	387.10
			97	387.10
06/11/2025	21:44:00.412	4		387.80
			4	387.80
			4	387.80
06/11/2025	21:43:57.388	4		387.30
			4	387.30
			4	387.30
06/11/2025	21:42:56.321	99		387.15
			99	387.15
			99	387.15
06/11/2025	21:42:44.254	10		387.05
			10	387.05
			10	387.05
06/11/2025	21:42:28.978	100		386.90
			100	386.90
			100	386.90
06/11/2025	21:42:22.803	11		386.45
			11	386.45
			11	386.45
06/11/2025	21:40:23.661	100		388.00
			100	388.00
			100	388.00
06/11/2025	21:39:44.826	100		387.90
			100	387.90
			100	387.90
06/11/2025	21:38:58.066	16		388.30
			16	388.30
			16	388.30
06/11/2025	21:37:29.868	200		389.50
			200	389.50
			200	389.50
06/11/2025	21:37:18.062	1		389.55
			1	389.55
			1	389.55
06/11/2025	21:36:37.957	2		389.30
			2	389.30
			2	389.30
06/11/2025	21:33:18.862	10		388.75
			10	388.75
			10	388.75
06/11/2025	21:32:21.850	6		387.90
			6	387.90
			6	387.90
06/11/2025	21:29:54.562	2		389.30
			2	389.30
			2	389.30
06/11/2025	21:29:22.950	10		389.55
			10	389.55
			10	389.55
06/11/2025	21:26:28.233	20		389.30
			20	389.30
			20	389.30
06/11/2025	21:23:25.701	6		388.55
			6	388.55
			6	388.55
06/11/2025	21:21:39.397	100		387.65
			100	387.65
			100	387.65
06/11/2025	21:20:52.765	13		387.00
			13	387.00
			3	387.00
			10	387.00
06/11/2025	21:20:42.349	25		387.10
			25	387.10
			25	387.10
06/11/2025	21:20:36.564	100		387.80
			100	387.80
			100	387.80
06/11/2025	21:20:30.138	10		387.80
			10	387.80
			10	387.80
06/11/2025	21:20:14.115	12		387.80
			12	387.80
			12	387.80
06/11/2025	21:19:01.304	28		388.20
			28	388.20
			28	388.20
06/11/2025	21:17:49.466	150		387.55
			150	387.55
			150	387.55
06/11/2025	21:17:03.183	2		388.00
			2	388.00
			2	388.00
06/11/2025	21:16:19.865	10		387.50
			10	387.50
			10	387.50
06/11/2025	21:16:11.367	51		388.05
			51	388.05
			51	388.05
06/11/2025	21:16:05.402	3		388.00
			3	388.00
			3	388.00
06/11/2025	21:15:45.962	3		388.30
			3	388.30
			3	388.30
06/11/2025	21:15:10.331	3		388.65
			3	388.65
			3	388.65
06/11/2025	21:13:40.975	2		388.65
			2	388.65
			2	388.65
06/11/2025	21:12:57.958	4		388.95
			4	388.95
			4	388.95
06/11/2025	21:12:55.518	50		389.00
			50	389.00
			50	389.00
06/11/2025	21:12:00.622	1		389.80
			1	389.80
			1	389.80
06/11/2025	21:08:56.336	15		389.60
			15	389.60
			15	389.60
06/11/2025	21:08:08.318	150		390.15
			150	390.15
			150	390.15
06/11/2025	21:07:48.620	16		390.00
			16	390.00
			16	390.00
06/11/2025	21:06:56.581	150		389.20
			150	389.20
			150	389.20
06/11/2025	21:06:13.461	50		389.25
			50	389.25
			50	389.25
06/11/2025	21:06:12.646	24		389.50
			24	389.50
			24	389.50
06/11/2025	21:02:53.454	5		388.30
			5	388.30
			5	388.30
06/11/2025	21:00:23.715	13		389.45
			13	389.45
			13	389.45
06/11/2025	20:58:17.588	8		388.75
			8	388.75
			8	388.75
06/11/2025	20:58:09.639	5		388.30
			5	388.30
			5	388.30
06/11/2025	20:57:50.639	1		388.80
			1	388.80
			1	388.80
06/11/2025	20:57:41.894	1		388.65
			1	388.65
			1	388.65
06/11/2025	20:57:20.106	40		388.00
			40	388.00
			40	388.00
06/11/2025	20:57:17.963	1		388.05
			1	388.05
			1	388.05
06/11/2025	20:56:53.046	150		388.25
			150	388.25
			150	388.25
06/11/2025	20:56:48.859	50		388.30
			50	388.30
			50	388.30
06/11/2025	20:56:44.773	1		387.90
			1	387.90
			1	387.90
06/11/2025	20:56:34.160	500		388.15
			1	388.15
			499	388.15
			500	388.15
06/11/2025	20:56:29.973	1 000		388.15
			1 000	388.15
			1 000	388.15
06/11/2025	20:53:34.939	3		388.40
			3	388.40
			3	388.40
06/11/2025	20:52:49.675	1		388.15
			1	388.15
			1	388.15
06/11/2025	20:52:32.285	150		388.05
			150	388.05
			150	388.05
06/11/2025	20:52:21.431	1		387.95
			1	387.95
			1	387.95
06/11/2025	20:51:58.089	2		388.90
			2	388.90
			2	388.90
06/11/2025	20:51:36.763	1		389.05
			1	389.05
			1	389.05
06/11/2025	20:51:25.883	150		389.70
			150	389.70
			150	389.70
06/11/2025	20:51:03.868	7		388.95
			7	388.95
			7	388.95
06/11/2025	20:48:49.887	1		389.20
			1	389.20
			1	389.20
06/11/2025	20:48:36.106	1		389.40
			1	389.40
			1	389.40
06/11/2025	20:48:04.687	10		389.00
			10	389.00
			10	389.00
06/11/2025	20:48:02.921	1		388.95
			1	388.95
			1	388.95
06/11/2025	20:48:01.312	1		389.40
			1	389.40
			1	389.40
06/11/2025	20:48:00.160	150		388.65
			150	388.65
			150	388.65
06/11/2025	20:47:38.874	10		388.45
			10	388.45
			10	388.45
06/11/2025	20:47:38.731	5		389.20
			5	389.20
			5	389.20
06/11/2025	20:47:27.915	1		389.25
			1	389.25
			1	389.25
06/11/2025	20:46:32.487	12		390.20
			12	390.20
			12	390.20
06/11/2025	20:45:24.127	10		390.40
			10	390.40
			10	390.40
06/11/2025	20:45:16.136	20		390.50
			20	390.50
			20	390.50
06/11/2025	20:45:02.681	35		390.25
			35	390.25
			35	390.25
06/11/2025	20:44:44.498	1		390.20
			1	390.20
			1	390.20
06/11/2025	20:44:43.490	82		390.20
			82	390.20
			82	390.20
06/11/2025	20:44:08.230	10		390.65
			10	390.65
			10	390.65
06/11/2025	20:43:23.109	26		389.55
			26	389.55
			26	389.55
06/11/2025	20:41:02.673	2		390.95
			2	390.95
			2	390.95
06/11/2025	20:40:30.554	6		390.80
			6	390.80
			6	390.80
06/11/2025	20:40:21.435	10		390.15
			10	390.15
			10	390.15
06/11/2025	20:38:32.360	6		390.95
			6	390.95
			6	390.95
06/11/2025	20:37:20.550	1		390.10
			1	390.10
			1	390.10
06/11/2025	20:37:19.695	2		389.80
			2	389.80
			2	389.80
06/11/2025	20:37:14.746	15		389.70
			15	389.70
			15	389.70
06/11/2025	20:36:53.897	1		389.40
			1	389.40
			1	389.40
06/11/2025	20:35:22.766	35		389.95
			35	389.95
			35	389.95
06/11/2025	20:35:03.079	15		390.10
			15	390.10
			15	390.10
06/11/2025	20:34:07.756	122		389.90
			122	389.90
			122	389.90
06/11/2025	20:34:02.704	3		389.40
			3	389.40
			3	389.40
06/11/2025	20:33:41.985	2		389.85
			2	389.85
			2	389.85
06/11/2025	20:33:32.609	45		389.45
			45	389.45
			45	389.45
06/11/2025	20:32:55.541	10		389.15
			10	389.15
			10	389.15
06/11/2025	20:32:51.488	10		389.95
			10	389.95
			10	389.95
06/11/2025	20:32:31.399	6		390.05
			6	390.05
			6	390.05
06/11/2025	20:31:49.550	25		389.95
			25	389.95
			25	389.95
06/11/2025	20:31:17.602	100		390.60
			100	390.60
			100	390.60
06/11/2025	20:30:19.813	4		390.75
			4	390.75
			4	390.75
06/11/2025	20:30:00.203	1		390.25
			1	390.25
			1	390.25
06/11/2025	20:29:41.874	314		390.30
			314	390.30
			314	390.30
06/11/2025	20:29:19.193	7		390.05
			7	390.05
			7	390.05
06/11/2025	20:29:10.959	50		390.10
			50	390.10
			50	390.10
06/11/2025	20:29:05.415	130		390.45
			130	390.45
			100	390.45
			30	390.45
06/11/2025	20:28:19.173	2		389.55
			2	389.55
			2	389.55
06/11/2025	20:28:07.374	2		389.60
			2	389.60
			2	389.60
06/11/2025	20:27:48.106	2		390.15
			2	390.15
			2	390.15
06/11/2025	20:27:11.070	340		390.00
			340	390.00
			140	390.00
			200	390.00
06/11/2025	20:27:01.474	12		390.20
			12	390.20
			12	390.20
06/11/2025	20:27:01.417	20		390.20
			20	390.20
			20	390.20
06/11/2025	20:26:54.954	20		389.70
			20	389.70
			20	389.70
06/11/2025	20:24:31.746	1		388.95
			1	388.95
			1	388.95
06/11/2025	20:24:12.607	15		388.80
			15	388.80
			15	388.80
06/11/2025	20:23:22.855	1		388.70
			1	388.70
			1	388.70
06/11/2025	20:22:02.169	12		388.45
			12	388.45
			12	388.45
06/11/2025	20:21:30.192	2		388.50
			2	388.50
			2	388.50
06/11/2025	20:19:50.119	1		388.10
			1	388.10
			1	388.10
06/11/2025	20:19:16.624	1		387.35
			1	387.35
			1	387.35
06/11/2025	20:19:02.134	12		387.10
			12	387.10
			12	387.10
06/11/2025	20:18:24.377	30		387.70
			30	387.70
			30	387.70
06/11/2025	20:17:20.264	1		387.60
			1	387.60
			1	387.60
06/11/2025	20:17:06.007	30		388.20
			30	388.20
			30	388.20
06/11/2025	20:17:00.801	25		387.45
			25	387.45
			25	387.45
06/11/2025	20:15:43.422	1		388.85
			1	388.85
			1	388.85
06/11/2025	20:12:49.837	6		389.50
			6	389.50
			6	389.50
06/11/2025	20:10:52.634	4		388.85
			4	388.85
			4	388.85
06/11/2025	20:10:41.703	3		389.05
			3	389.05
			3	389.05
06/11/2025	20:10:13.862	50		388.60
			50	388.60
			50	388.60
06/11/2025	20:10:00.038	1		388.15
			1	388.15
			1	388.15
06/11/2025	20:09:39.743	3		388.70
			3	388.70
			3	388.70
06/11/2025	20:09:36.208	125		388.85
			125	388.85
			125	388.85
06/11/2025	20:09:03.510	6		389.60
			6	389.60
			6	389.60
06/11/2025	20:08:31.103	20		389.20
			20	389.20
			20	389.20
06/11/2025	20:07:24.397	300		389.65
			300	389.65
			300	389.65
06/11/2025	20:07:17.889	6		389.10
			6	389.10
			6	389.10
06/11/2025	20:06:57.338	100		389.70
			70	389.70
			30	389.70
			100	389.70
06/11/2025	20:06:22.916	72		389.20
			72	389.20
			72	389.20
06/11/2025	20:06:13.357	4		388.90
			4	388.90
			4	388.90
06/11/2025	20:04:52.780	1		388.75
			1	388.75
			1	388.75
06/11/2025	20:02:22.546	5		387.65
			5	387.65
			5	387.65
06/11/2025	20:01:27.673	15		388.10
			15	388.10
			15	388.10
06/11/2025	20:00:46.475	1		387.95
			1	387.95
			1	387.95
06/11/2025	20:00:44.979	1		388.45
			1	388.45
			1	388.45
06/11/2025	20:00:44.848	150		388.00
			150	388.00
			150	388.00
06/11/2025	20:00:16.402	1		388.30
			1	388.30
			1	388.30
06/11/2025	19:59:56.089	1		387.90
			1	387.90
			1	387.90
06/11/2025	19:59:37.022	17		387.80
			17	387.80
			17	387.80
06/11/2025	19:59:34.957	22		388.35
			22	388.35
			22	388.35
06/11/2025	19:59:34.265	9		387.70
			9	387.70
			9	387.70
06/11/2025	19:59:11.522	4		388.05
			4	388.05
			4	388.05
06/11/2025	19:58:54.349	1		388.70
			1	388.70
			1	388.70
06/11/2025	19:58:27.782	2		388.00
			2	388.00
			2	388.00
06/11/2025	19:57:26.562	3		387.85
			3	387.85
			3	387.85
06/11/2025	19:57:22.245	6		388.40
			6	388.40
			6	388.40
06/11/2025	19:56:48.825	10		387.80
			10	387.80
			10	387.80
06/11/2025	19:56:41.232	2		387.90
			2	387.90
			2	387.90
06/11/2025	19:55:07.011	1		388.95
			1	388.95
			1	388.95
06/11/2025	19:54:44.672	8		388.90
			8	388.90
			8	388.90
06/11/2025	19:54:31.472	1		388.45
			1	388.45
			1	388.45
06/11/2025	19:54:20.791	10		388.50
			10	388.50
			10	388.50
06/11/2025	19:54:20.008	1		388.40
			1	388.40
			1	388.40
06/11/2025	19:54:06.835	1		388.60
			1	388.60
			1	388.60
06/11/2025	19:53:50.442	1		388.35
			1	388.35
			1	388.35
06/11/2025	19:53:46.331	2		388.15
			2	388.15
			2	388.15
06/11/2025	19:53:37.872	1		387.95
			1	387.95
			1	387.95
06/11/2025	19:53:28.532	10		388.55
			10	388.55
			10	388.55
06/11/2025	19:53:25.119	20		388.90
			20	388.90
			20	388.90
06/11/2025	19:53:24.364	50		388.95
			50	388.95
			50	388.95
06/11/2025	19:53:12.535	6		388.70
			6	388.70
			6	388.70
06/11/2025	19:53:02.485	1		388.55
			1	388.55
			1	388.55
06/11/2025	19:52:37.448	1		388.70
			1	388.70
			1	388.70
06/11/2025	19:52:14.317	17		388.55
			17	388.55
			17	388.55
06/11/2025	19:51:50.976	1		388.90
			1	388.90
			1	388.90
06/11/2025	19:51:50.375	1		388.90
			1	388.90
			1	388.90
06/11/2025	19:51:29.756	1		388.40
			1	388.40
			1	388.40
06/11/2025	19:51:21.169	12		388.60
			12	388.60
			12	388.60
06/11/2025	19:51:20.198	2		388.60
			2	388.60
			2	388.60
06/11/2025	19:50:42.596	1		388.15
			1	388.15
			1	388.15
06/11/2025	19:50:30.230	1		388.35
			1	388.35
			1	388.35
06/11/2025	19:50:25.964	52		388.15
			52	388.15
			52	388.15
06/11/2025	19:50:16.857	1		388.10
			1	388.10
			1	388.10
06/11/2025	19:50:00.774	1		388.70
			1	388.70
			1	388.70
06/11/2025	19:49:20.652	1		388.65
			1	388.65
			1	388.65
06/11/2025	19:48:58.890	3		388.10
			3	388.10
			3	388.10
06/11/2025	19:48:49.982	1		388.75
			1	388.75
			1	388.75
06/11/2025	19:48:40.727	1		388.15
			1	388.15
			1	388.15
06/11/2025	19:48:27.755	1		388.15
			1	388.15
			1	388.15
06/11/2025	19:48:20.213	1		388.70
			1	388.70
			1	388.70
06/11/2025	19:47:50.738	1		388.30
			1	388.30
			1	388.30
06/11/2025	19:47:50.135	1		387.80
			1	387.80
			1	387.80
06/11/2025	19:47:20.263	1		388.05
			1	388.05
			1	388.05
06/11/2025	19:47:18.255	1		387.25
			1	387.25
			1	387.25
06/11/2025	19:46:50.199	1		387.40
			1	387.40
			1	387.40
06/11/2025	19:46:48.825	10		387.50
			10	387.50
			10	387.50
06/11/2025	19:46:39.435	1		387.55
			1	387.55
			1	387.55
06/11/2025	19:46:01.709	1		387.75
			1	387.75
			1	387.75
06/11/2025	19:45:44.628	1		388.65
			1	388.65
			1	388.65
06/11/2025	19:45:41.904	40		388.75
			40	388.75
			40	388.75
06/11/2025	19:45:12.913	10		388.15
			10	388.15
			10	388.15
06/11/2025	19:44:49.389	1		388.75
			1	388.75
			1	388.75
06/11/2025	19:44:14.389	1		388.10
			1	388.10
			1	388.10
06/11/2025	19:43:33.267	1		388.00
			1	388.00
			1	388.00
06/11/2025	19:43:01.992	30		388.00
			30	388.00
			30	388.00
06/11/2025	19:42:56.052	1		388.40
			1	388.40
			1	388.40
06/11/2025	19:42:49.924	1		388.35
			1	388.35
			1	388.35
06/11/2025	19:42:03.462	1		387.55
			1	387.55
			1	387.55
06/11/2025	19:41:58.707	9		388.00
			9	388.00
			9	388.00
06/11/2025	19:41:44.183	200		387.75
			200	387.75
			200	387.75
06/11/2025	19:41:39.326	15		387.65
			15	387.65
			15	387.65
06/11/2025	19:41:15.205	15		388.05
			15	388.05
			15	388.05
06/11/2025	19:40:19.482	1		388.70
			1	388.70
			1	388.70
06/11/2025	19:39:33.535	3		387.90
			3	387.90
			3	387.90
06/11/2025	19:39:27.791	1		387.65
			1	387.65
			1	387.65
06/11/2025	19:39:26.886	24		388.10
			24	388.10
			24	388.10
06/11/2025	19:39:23.667	2		388.10
			2	388.10
			2	388.10
06/11/2025	19:38:29.880	1		388.15
			1	388.15
			1	388.15
06/11/2025	19:38:06.059	1		388.10
			1	388.10
			1	388.10
06/11/2025	19:37:49.800	50		387.95
			50	387.95
			50	387.95
06/11/2025	19:37:38.879	1		388.35
			1	388.35
			1	388.35
06/11/2025	19:37:29.754	644		388.50
			644	388.50
			644	388.50
06/11/2025	19:37:10.656	21		388.50
			21	388.50
			21	388.50
06/11/2025	19:37:06.822	10		388.50
			10	388.50
			10	388.50
06/11/2025	19:37:03.648	26		388.70
			26	388.70
			26	388.70
06/11/2025	19:36:55.591	13		388.85
			13	388.85
			13	388.85
06/11/2025	19:36:33.076	48		387.90
			48	387.90
			48	387.90
06/11/2025	19:36:21.535	4		387.85
			4	387.85
			4	387.85
06/11/2025	19:36:04.605	2		387.85
			2	387.85
			2	387.85
06/11/2025	19:36:00.689	14		387.65
			14	387.65
			14	387.65
06/11/2025	19:35:14.070	3		386.90
			3	386.90
			3	386.90
06/11/2025	19:33:50.019	64		387.30
			64	387.30
			64	387.30
06/11/2025	19:32:51.113	1		387.40
			1	387.40
			1	387.40
06/11/2025	19:32:24.258	1		387.00
			1	387.00
			1	387.00
06/11/2025	19:31:41.012	1		387.15
			1	387.15
			1	387.15
06/11/2025	19:31:26.961	10		387.25
			10	387.25
			10	387.25
06/11/2025	19:31:16.570	1		387.85
			1	387.85
			1	387.85
06/11/2025	19:30:49.723	1		387.85
			1	387.85
			1	387.85
06/11/2025	19:30:48.775	3		387.40
			3	387.40
			3	387.40
06/11/2025	19:30:25.467	20		387.70
			20	387.70
			20	387.70
06/11/2025	19:30:17.601	50		387.65
			50	387.65
			50	387.65
06/11/2025	19:30:03.052	1		387.05
			1	387.05
			1	387.05
06/11/2025	19:29:41.636	1		387.50
			1	387.50
			1	387.50
06/11/2025	19:29:23.335	1		387.05
			1	387.05
			1	387.05
06/11/2025	19:29:17.904	6		387.65
			6	387.65
			6	387.65
06/11/2025	19:29:11.973	1		387.30
			1	387.30
			1	387.30
06/11/2025	19:28:12.407	3		387.05
			3	387.05
			3	387.05
06/11/2025	19:27:46.083	1		387.15
			1	387.15
			1	387.15
06/11/2025	19:27:32.030	120		387.20
			120	387.20
			120	387.20
06/11/2025	19:27:17.625	1		387.25
			1	387.25
			1	387.25
06/11/2025	19:27:07.830	3		387.50
			3	387.50
			3	387.50
06/11/2025	19:26:29.943	13		387.50
			13	387.50
			13	387.50
06/11/2025	19:25:57.988	1		387.35
			1	387.35
			1	387.35
06/11/2025	19:25:54.514	214		387.30
			214	387.30
			214	387.30
06/11/2025	19:25:46.947	2		387.25
			2	387.25
			2	387.25
06/11/2025	19:25:46.090	2		387.25
			2	387.25
			2	387.25
06/11/2025	19:25:38.784	10		387.50
			10	387.50
			10	387.50
06/11/2025	19:25:32.904	5		387.55
			5	387.55
			5	387.55
06/11/2025	19:25:23.992	10		387.30
			10	387.30
			10	387.30
06/11/2025	19:25:00.556	4		386.55
			4	386.55
			4	386.55
06/11/2025	19:24:55.580	100		387.10
			100	387.10
			100	387.10
06/11/2025	19:24:41.342	2		387.00
			2	387.00
			2	387.00
06/11/2025	19:24:26.777	20		386.75
			20	386.75
			20	386.75
06/11/2025	19:23:40.741	4		386.20
			4	386.20
			4	386.20
06/11/2025	19:23:37.854	76		386.20
			76	386.20
			76	386.20
06/11/2025	19:23:32.541	19		385.40
			19	385.40
			19	385.40
06/11/2025	19:23:16.837	3		385.10
			3	385.10
			3	385.10
06/11/2025	19:23:04.324	3		385.35
			3	385.35
			3	385.35
06/11/2025	19:23:02.062	2		385.35
			2	385.35
			2	385.35
06/11/2025	19:23:00.103	25		385.05
			25	385.05
			25	385.05
06/11/2025	19:22:58.267	40		385.35
			40	385.35
			40	385.35
06/11/2025	19:22:47.294	1		385.35
			1	385.35
			1	385.35
06/11/2025	19:22:38.376	26		385.35
			26	385.35
			26	385.35
06/11/2025	19:22:19.664	3		385.35
			3	385.35
			3	385.35
06/11/2025	19:22:02.731	1		385.35
			1	385.35
			1	385.35
06/11/2025	19:21:12.743	1		385.30
			1	385.30
			1	385.30
06/11/2025	19:20:49.994	10		385.35
			10	385.35
			10	385.35
06/11/2025	19:19:32.954	1		384.30
			1	384.30
			1	384.30
06/11/2025	19:18:59.516	3		384.85
			3	384.85
			3	384.85
06/11/2025	19:17:51.965	11		385.15
			11	385.15
			11	385.15
06/11/2025	19:17:17.279	20		384.35
			20	384.35
			20	384.35
06/11/2025	19:16:14.988	9		384.85
			9	384.85
			9	384.85
06/11/2025	19:16:02.687	3		384.75
			3	384.75
			3	384.75
06/11/2025	19:15:49.729	18		385.15
			18	385.15
			18	385.15
06/11/2025	19:15:46.846	2		385.20
			2	385.20
			2	385.20
06/11/2025	19:15:32.612	1		385.30
			1	385.30
			1	385.30
06/11/2025	19:14:53.547	62		384.45
			62	384.45
			62	384.45
06/11/2025	19:14:40.508	6		384.25
			6	384.25
			6	384.25
06/11/2025	19:13:11.201	5		383.35
			5	383.35
			5	383.35
06/11/2025	19:13:00.189	6		383.55
			6	383.55
			6	383.55
06/11/2025	19:12:56.265	260		383.50
			260	383.50
			260	383.50
06/11/2025	19:11:45.380	5		383.65
			5	383.65
			5	383.65
06/11/2025	19:10:56.384	2		383.55
			2	383.55
			2	383.55
06/11/2025	19:10:30.043	3		383.50
			3	383.50
			3	383.50
06/11/2025	19:10:08.681	25		383.05
			25	383.05
			25	383.05
06/11/2025	19:10:00.459	150		383.00
			150	383.00
			150	383.00
06/11/2025	19:08:55.707	45		384.05
			45	384.05
			45	384.05
06/11/2025	19:08:30.298	25		384.35
			25	384.35
			25	384.35
06/11/2025	19:07:36.884	2		384.30
			2	384.30
			2	384.30
06/11/2025	19:06:54.649	1		383.90
			1	383.90
			1	383.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 710.00
Ask: 1 715.00
Volume: 91 474
-0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice