iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1943
2040
29,375
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 15:28:59,609 | 18 | 29,15 | |
| 18 | 29,15 | |||
| 18 | 29,15 | |||
| 12.05.2025 | 15:28:33,247 | 10 | 29,155 | |
| 10 | 29,155 | |||
| 10 | 29,155 | |||
| 12.05.2025 | 15:28:01,765 | 39 | 29,145 | |
| 39 | 29,145 | |||
| 39 | 29,145 | |||
| 12.05.2025 | 15:27:20,137 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 12.05.2025 | 15:27:10,472 | 172 | 29,145 | |
| 172 | 29,145 | |||
| 172 | 29,145 | |||
| 12.05.2025 | 15:25:26,961 | 11 | 29,15 | |
| 11 | 29,15 | |||
| 11 | 29,15 | |||
| 12.05.2025 | 15:25:24,391 | 650 | 29,15 | |
| 650 | 29,15 | |||
| 650 | 29,15 | |||
| 12.05.2025 | 15:25:19,416 | 43 | 29,145 | |
| 43 | 29,145 | |||
| 43 | 29,145 | |||
| 12.05.2025 | 15:25:09,065 | 30 | 29,16 | |
| 30 | 29,16 | |||
| 30 | 29,16 | |||
| 12.05.2025 | 15:24:49,245 | 18 | 29,165 | |
| 18 | 29,165 | |||
| 18 | 29,165 | |||
| 12.05.2025 | 15:24:39,896 | 7 | 29,16 | |
| 7 | 29,16 | |||
| 7 | 29,16 | |||
| 12.05.2025 | 15:23:40,943 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 12.05.2025 | 15:23:09,510 | 18 | 29,15 | |
| 18 | 29,15 | |||
| 18 | 29,15 | |||
| 12.05.2025 | 15:22:54,732 | 31 | 29,14 | |
| 31 | 29,14 | |||
| 31 | 29,14 | |||
| 12.05.2025 | 15:21:43,872 | 13 | 29,15 | |
| 13 | 29,15 | |||
| 13 | 29,15 | |||
| 12.05.2025 | 15:21:40,594 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12.05.2025 | 15:21:36,801 | 40 | 29,155 | |
| 40 | 29,155 | |||
| 40 | 29,155 | |||
| 12.05.2025 | 15:21:14,925 | 20 | 29,155 | |
| 20 | 29,155 | |||
| 20 | 29,155 | |||
| 12.05.2025 | 15:21:09,266 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 15:21:05,242 | 3 | 29,155 | |
| 3 | 29,155 | |||
| 3 | 29,155 | |||
| 12.05.2025 | 15:20:56,848 | 12 | 29,15 | |
| 12 | 29,15 | |||
| 12 | 29,15 | |||
| 12.05.2025 | 15:18:46,843 | 69 | 29,15 | |
| 69 | 29,15 | |||
| 69 | 29,15 | |||
| 12.05.2025 | 15:18:38,242 | 3 | 29,145 | |
| 3 | 29,145 | |||
| 3 | 29,145 | |||
| 12.05.2025 | 15:15:17,000 | 3 | 29,165 | |
| 3 | 29,165 | |||
| 3 | 29,165 | |||
| 12.05.2025 | 15:15:12,369 | 18 | 29,17 | |
| 18 | 29,17 | |||
| 18 | 29,17 | |||
| 12.05.2025 | 15:13:50,956 | 2 | 29,17 | |
| 2 | 29,17 | |||
| 2 | 29,17 | |||
| 12.05.2025 | 15:13:12,554 | 250 | 29,17 | |
| 250 | 29,17 | |||
| 250 | 29,17 | |||
| 12.05.2025 | 15:12:43,656 | 85 | 29,16 | |
| 85 | 29,16 | |||
| 85 | 29,16 | |||
| 12.05.2025 | 15:11:59,679 | 13 | 29,155 | |
| 13 | 29,155 | |||
| 13 | 29,155 | |||
| 12.05.2025 | 15:11:58,123 | 108 | 29,16 | |
| 108 | 29,16 | |||
| 108 | 29,16 | |||
| 12.05.2025 | 15:10:23,584 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 15:08:48,587 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 15:08:13,280 | 7 | 29,145 | |
| 7 | 29,145 | |||
| 7 | 29,145 | |||
| 12.05.2025 | 15:07:58,986 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 12.05.2025 | 15:07:56,468 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 12.05.2025 | 15:07:02,954 | 2 | 29,155 | |
| 2 | 29,155 | |||
| 2 | 29,155 | |||
| 12.05.2025 | 15:06:47,711 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 12.05.2025 | 15:05:17,435 | 4 | 29,185 | |
| 4 | 29,185 | |||
| 4 | 29,185 | |||
| 12.05.2025 | 15:05:16,129 | 5 | 29,19 | |
| 5 | 29,19 | |||
| 5 | 29,19 | |||
| 12.05.2025 | 15:04:09,307 | 180 | 29,19 | |
| 180 | 29,19 | |||
| 180 | 29,19 | |||
| 12.05.2025 | 15:03:20,233 | 150 | 29,195 | |
| 150 | 29,195 | |||
| 150 | 29,195 | |||
| 12.05.2025 | 15:02:42,253 | 31 | 29,195 | |
| 31 | 29,195 | |||
| 31 | 29,195 | |||
| 12.05.2025 | 15:01:25,700 | 150 | 29,225 | |
| 150 | 29,225 | |||
| 150 | 29,225 | |||
| 12.05.2025 | 15:00:29,541 | 2 | 29,21 | |
| 2 | 29,21 | |||
| 2 | 29,21 | |||
| 12.05.2025 | 14:59:53,429 | 25 | 29,195 | |
| 25 | 29,195 | |||
| 25 | 29,195 | |||
| 12.05.2025 | 14:58:19,961 | 3 | 29,185 | |
| 3 | 29,185 | |||
| 3 | 29,185 | |||
| 12.05.2025 | 14:58:14,133 | 35 | 29,19 | |
| 35 | 29,19 | |||
| 35 | 29,19 | |||
| 12.05.2025 | 14:57:48,956 | 18 | 29,185 | |
| 18 | 29,185 | |||
| 18 | 29,185 | |||
| 12.05.2025 | 14:56:42,600 | 80 | 29,20 | |
| 80 | 29,20 | |||
| 80 | 29,20 | |||
| 12.05.2025 | 14:55:55,491 | 18 | 29,19 | |
| 18 | 29,19 | |||
| 18 | 29,19 | |||
| 12.05.2025 | 14:55:49,956 | 2 | 29,185 | |
| 2 | 29,185 | |||
| 2 | 29,185 | |||
| 12.05.2025 | 14:55:45,235 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 12.05.2025 | 14:55:22,773 | 70 | 29,19 | |
| 70 | 29,19 | |||
| 70 | 29,19 | |||
| 12.05.2025 | 14:54:59,430 | 27 | 29,205 | |
| 27 | 29,205 | |||
| 27 | 29,205 | |||
| 12.05.2025 | 14:54:10,275 | 2 | 29,20 | |
| 2 | 29,20 | |||
| 2 | 29,20 | |||
| 12.05.2025 | 14:52:31,098 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 14:52:28,467 | 10 | 29,18 | |
| 10 | 29,18 | |||
| 10 | 29,18 | |||
| 12.05.2025 | 14:52:07,973 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 12.05.2025 | 14:51:24,322 | 18 | 29,19 | |
| 18 | 29,19 | |||
| 18 | 29,19 | |||
| 12.05.2025 | 14:51:10,447 | 3 | 29,185 | |
| 3 | 29,185 | |||
| 3 | 29,185 | |||
| 12.05.2025 | 14:51:07,508 | 25 | 29,19 | |
| 25 | 29,19 | |||
| 25 | 29,19 | |||
| 12.05.2025 | 14:51:04,204 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 12.05.2025 | 14:50:45,971 | 115 | 29,185 | |
| 115 | 29,185 | |||
| 115 | 29,185 | |||
| 12.05.2025 | 14:50:13,719 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 14:49:12,443 | 18 | 29,165 | |
| 18 | 29,165 | |||
| 18 | 29,165 | |||
| 12.05.2025 | 14:47:00,468 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 14:46:25,974 | 23 | 29,16 | |
| 23 | 29,16 | |||
| 23 | 29,16 | |||
| 12.05.2025 | 14:46:24,692 | 35 | 29,16 | |
| 35 | 29,16 | |||
| 35 | 29,16 | |||
| 12.05.2025 | 14:46:22,449 | 9 | 29,16 | |
| 9 | 29,16 | |||
| 9 | 29,16 | |||
| 12.05.2025 | 14:46:11,579 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 14:45:09,710 | 7 | 29,18 | |
| 7 | 29,18 | |||
| 7 | 29,18 | |||
| 12.05.2025 | 14:44:57,141 | 24 | 29,18 | |
| 24 | 29,18 | |||
| 24 | 29,18 | |||
| 12.05.2025 | 14:44:37,426 | 3 | 29,18 | |
| 3 | 29,18 | |||
| 3 | 29,18 | |||
| 12.05.2025 | 14:44:10,568 | 14 | 29,19 | |
| 14 | 29,19 | |||
| 14 | 29,19 | |||
| 12.05.2025 | 14:43:48,039 | 35 | 29,185 | |
| 35 | 29,185 | |||
| 35 | 29,185 | |||
| 12.05.2025 | 14:41:40,631 | 650 | 29,175 | |
| 650 | 29,175 | |||
| 650 | 29,175 | |||
| 12.05.2025 | 14:40:37,090 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 12.05.2025 | 14:40:25,031 | 18 | 29,205 | |
| 18 | 29,205 | |||
| 18 | 29,205 | |||
| 12.05.2025 | 14:39:49,417 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 14:38:59,222 | 4 | 29,185 | |
| 4 | 29,185 | |||
| 4 | 29,185 | |||
| 12.05.2025 | 14:38:40,938 | 180 | 29,185 | |
| 180 | 29,185 | |||
| 180 | 29,185 | |||
| 12.05.2025 | 14:38:17,896 | 28 | 29,21 | |
| 28 | 29,21 | |||
| 28 | 29,21 | |||
| 12.05.2025 | 14:37:17,926 | 5 | 29,24 | |
| 5 | 29,24 | |||
| 5 | 29,24 | |||
| 12.05.2025 | 14:36:37,474 | 3 | 29,225 | |
| 3 | 29,225 | |||
| 3 | 29,225 | |||
| 12.05.2025 | 14:36:26,123 | 6 | 29,235 | |
| 6 | 29,235 | |||
| 6 | 29,235 | |||
| 12.05.2025 | 14:36:23,526 | 5 | 29,24 | |
| 5 | 29,24 | |||
| 5 | 29,24 | |||
| 12.05.2025 | 14:36:17,853 | 13 | 29,24 | |
| 13 | 29,24 | |||
| 13 | 29,24 | |||
| 12.05.2025 | 14:36:05,131 | 120 | 29,245 | |
| 120 | 29,245 | |||
| 120 | 29,245 | |||
| 12.05.2025 | 14:35:14,821 | 35 | 29,245 | |
| 35 | 29,245 | |||
| 35 | 29,245 | |||
| 12.05.2025 | 14:34:56,961 | 3 | 29,24 | |
| 3 | 29,24 | |||
| 3 | 29,24 | |||
| 12.05.2025 | 14:34:15,608 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 12.05.2025 | 14:33:32,545 | 9 | 29,27 | |
| 9 | 29,27 | |||
| 9 | 29,27 | |||
| 12.05.2025 | 14:33:26,815 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 12.05.2025 | 14:33:26,369 | 9 | 29,265 | |
| 9 | 29,265 | |||
| 9 | 29,265 | |||
| 12.05.2025 | 14:33:04,734 | 10 | 29,26 | |
| 10 | 29,26 | |||
| 10 | 29,26 | |||
| 12.05.2025 | 14:31:57,013 | 17 | 29,26 | |
| 17 | 29,26 | |||
| 17 | 29,26 | |||
| 12.05.2025 | 14:29:30,692 | 6 | 29,285 | |
| 6 | 29,285 | |||
| 6 | 29,285 | |||
| 12.05.2025 | 14:28:47,569 | 1 024 | 29,285 | |
| 1 024 | 29,285 | |||
| 1 024 | 29,285 | |||
| 12.05.2025 | 14:27:35,426 | 514 | 29,29 | |
| 514 | 29,29 | |||
| 514 | 29,29 | |||
| 12.05.2025 | 14:26:52,884 | 100 | 29,265 | |
| 100 | 29,265 | |||
| 100 | 29,265 | |||
| 12.05.2025 | 14:26:37,423 | 220 | 29,265 | |
| 220 | 29,265 | |||
| 220 | 29,265 | |||
| 12.05.2025 | 14:26:17,606 | 3 | 29,27 | |
| 3 | 29,27 | |||
| 3 | 29,27 | |||
| 12.05.2025 | 14:26:04,347 | 9 | 29,27 | |
| 9 | 29,27 | |||
| 9 | 29,27 | |||
| 12.05.2025 | 14:25:47,147 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 12.05.2025 | 14:25:35,990 | 20 | 29,265 | |
| 20 | 29,265 | |||
| 20 | 29,265 | |||
| 12.05.2025 | 14:25:34,406 | 35 | 29,275 | |
| 35 | 29,275 | |||
| 35 | 29,275 | |||
| 12.05.2025 | 14:25:01,973 | 3 | 29,27 | |
| 3 | 29,27 | |||
| 3 | 29,27 | |||
| 12.05.2025 | 14:24:15,485 | 1 | 29,285 | |
| 1 | 29,285 | |||
| 1 | 29,285 | |||
| 12.05.2025 | 14:24:12,969 | 21 | 29,285 | |
| 21 | 29,285 | |||
| 21 | 29,285 | |||
| 12.05.2025 | 14:23:14,917 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 12.05.2025 | 14:23:12,141 | 180 | 29,24 | |
| 180 | 29,24 | |||
| 180 | 29,24 | |||
| 12.05.2025 | 14:23:06,364 | 4 | 29,245 | |
| 4 | 29,245 | |||
| 4 | 29,245 | |||
| 12.05.2025 | 14:22:34,219 | 170 | 29,27 | |
| 170 | 29,27 | |||
| 170 | 29,27 | |||
| 12.05.2025 | 14:22:24,601 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 12.05.2025 | 14:22:17,459 | 650 | 29,27 | |
| 650 | 29,27 | |||
| 650 | 29,27 | |||
| 12.05.2025 | 14:22:00,237 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 12.05.2025 | 14:21:54,816 | 61 | 29,275 | |
| 61 | 29,275 | |||
| 61 | 29,275 | |||
| 12.05.2025 | 14:21:41,823 | 8 | 29,275 | |
| 8 | 29,275 | |||
| 8 | 29,275 | |||
| 12.05.2025 | 14:21:33,175 | 1 | 29,275 | |
| 1 | 29,275 | |||
| 1 | 29,275 | |||
| 12.05.2025 | 14:20:57,386 | 218 | 29,27 | |
| 218 | 29,27 | |||
| 218 | 29,27 | |||
| 12.05.2025 | 14:20:30,908 | 53 | 29,265 | |
| 53 | 29,265 | |||
| 53 | 29,265 | |||
| 12.05.2025 | 14:19:24,951 | 343 | 29,275 | |
| 343 | 29,275 | |||
| 343 | 29,275 | |||
| 12.05.2025 | 14:18:50,015 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 12.05.2025 | 14:18:46,327 | 450 | 29,27 | |
| 450 | 29,27 | |||
| 450 | 29,27 | |||
| 12.05.2025 | 14:18:09,046 | 3 | 29,255 | |
| 3 | 29,255 | |||
| 3 | 29,255 | |||
| 12.05.2025 | 14:17:45,719 | 7 | 29,265 | |
| 7 | 29,265 | |||
| 7 | 29,265 | |||
| 12.05.2025 | 14:17:33,707 | 4 | 29,265 | |
| 4 | 29,265 | |||
| 4 | 29,265 | |||
| 12.05.2025 | 14:16:14,522 | 170 | 29,26 | |
| 170 | 29,26 | |||
| 170 | 29,26 | |||
| 12.05.2025 | 14:15:39,363 | 35 | 29,26 | |
| 35 | 29,26 | |||
| 35 | 29,26 | |||
| 12.05.2025 | 14:15:04,189 | 35 | 29,255 | |
| 35 | 29,255 | |||
| 35 | 29,255 | |||
| 12.05.2025 | 14:14:32,175 | 35 | 29,265 | |
| 35 | 29,265 | |||
| 35 | 29,265 | |||
| 12.05.2025 | 14:14:31,173 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 12.05.2025 | 14:14:25,040 | 9 | 29,265 | |
| 9 | 29,265 | |||
| 9 | 29,265 | |||
| 12.05.2025 | 14:14:02,199 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 12.05.2025 | 14:13:32,312 | 80 | 29,24 | |
| 80 | 29,24 | |||
| 80 | 29,24 | |||
| 12.05.2025 | 14:13:28,708 | 2 | 29,24 | |
| 2 | 29,24 | |||
| 2 | 29,24 | |||
| 12.05.2025 | 14:13:13,622 | 7 | 29,25 | |
| 7 | 29,25 | |||
| 7 | 29,25 | |||
| 12.05.2025 | 14:12:03,898 | 10 | 29,235 | |
| 10 | 29,235 | |||
| 10 | 29,235 | |||
| 12.05.2025 | 14:11:50,010 | 14 | 29,235 | |
| 14 | 29,235 | |||
| 14 | 29,235 | |||
| 12.05.2025 | 14:11:36,183 | 28 | 29,23 | |
| 28 | 29,23 | |||
| 28 | 29,23 | |||
| 12.05.2025 | 14:10:44,033 | 32 | 29,24 | |
| 32 | 29,24 | |||
| 32 | 29,24 | |||
| 12.05.2025 | 14:10:29,333 | 2 | 29,235 | |
| 2 | 29,235 | |||
| 2 | 29,235 | |||
| 12.05.2025 | 14:10:20,521 | 35 | 29,235 | |
| 35 | 29,235 | |||
| 35 | 29,235 | |||
| 12.05.2025 | 14:09:44,268 | 3 | 29,225 | |
| 3 | 29,225 | |||
| 3 | 29,225 | |||
| 12.05.2025 | 14:09:27,323 | 9 | 29,225 | |
| 9 | 29,225 | |||
| 9 | 29,225 | |||
| 12.05.2025 | 14:05:05,218 | 3 | 29,245 | |
| 3 | 29,245 | |||
| 3 | 29,245 | |||
| 12.05.2025 | 14:04:22,445 | 35 | 29,26 | |
| 35 | 29,26 | |||
| 35 | 29,26 | |||
| 12.05.2025 | 14:03:54,455 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 12.05.2025 | 14:03:28,271 | 64 | 29,265 | |
| 64 | 29,265 | |||
| 64 | 29,265 | |||
| 12.05.2025 | 14:01:32,954 | 25 | 29,275 | |
| 25 | 29,275 | |||
| 25 | 29,275 | |||
| 12.05.2025 | 14:01:22,351 | 496 | 29,265 | |
| 496 | 29,265 | |||
| 496 | 29,265 | |||
| 12.05.2025 | 14:01:14,846 | 1 | 29,275 | |
| 1 | 29,275 | |||
| 1 | 29,275 | |||
| 12.05.2025 | 14:00:41,630 | 5 | 29,24 | |
| 5 | 29,24 | |||
| 5 | 29,24 | |||
| 12.05.2025 | 13:59:26,040 | 2 | 29,24 | |
| 2 | 29,24 | |||
| 2 | 29,24 | |||
| 12.05.2025 | 13:59:16,513 | 350 | 29,24 | |
| 315 | 29,24 | |||
| 350 | 29,24 | |||
| 35 | 29,24 | |||
| 12.05.2025 | 13:58:49,952 | 3 | 29,235 | |
| 3 | 29,235 | |||
| 3 | 29,235 | |||
| 12.05.2025 | 13:57:59,273 | 4 | 29,215 | |
| 4 | 29,215 | |||
| 4 | 29,215 | |||
| 12.05.2025 | 13:54:40,170 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 12.05.2025 | 13:54:26,550 | 50 | 29,205 | |
| 50 | 29,205 | |||
| 50 | 29,205 | |||
| 12.05.2025 | 13:53:51,297 | 36 | 29,22 | |
| 36 | 29,22 | |||
| 36 | 29,22 | |||
| 12.05.2025 | 13:53:43,551 | 44 | 29,22 | |
| 44 | 29,22 | |||
| 44 | 29,22 | |||
| 12.05.2025 | 13:53:10,255 | 18 | 29,215 | |
| 18 | 29,215 | |||
| 18 | 29,215 | |||
| 12.05.2025 | 13:52:42,994 | 119 | 29,195 | |
| 119 | 29,195 | |||
| 119 | 29,195 | |||
| 12.05.2025 | 13:52:21,367 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 13:52:18,421 | 234 | 29,19 | |
| 234 | 29,19 | |||
| 234 | 29,19 | |||
| 12.05.2025 | 13:50:04,459 | 50 | 29,25 | |
| 50 | 29,25 | |||
| 50 | 29,25 | |||
| 12.05.2025 | 13:49:19,933 | 2 | 29,275 | |
| 2 | 29,275 | |||
| 2 | 29,275 | |||
| 12.05.2025 | 13:48:07,222 | 170 | 29,27 | |
| 170 | 29,27 | |||
| 170 | 29,27 | |||
| 12.05.2025 | 13:47:48,930 | 20 | 29,27 | |
| 20 | 29,27 | |||
| 20 | 29,27 | |||
| 12.05.2025 | 13:47:29,102 | 683 | 29,27 | |
| 683 | 29,27 | |||
| 683 | 29,27 | |||
| 12.05.2025 | 13:47:27,552 | 15 | 29,265 | |
| 15 | 29,265 | |||
| 15 | 29,265 | |||
| 12.05.2025 | 13:47:02,145 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 12.05.2025 | 13:46:04,480 | 51 | 29,24 | |
| 51 | 29,24 | |||
| 51 | 29,24 | |||
| 12.05.2025 | 13:44:55,131 | 13 | 29,245 | |
| 13 | 29,245 | |||
| 13 | 29,245 | |||
| 12.05.2025 | 13:44:17,802 | 250 | 29,245 | |
| 250 | 29,245 | |||
| 250 | 29,245 | |||
| 12.05.2025 | 13:43:08,213 | 400 | 29,255 | |
| 400 | 29,255 | |||
| 400 | 29,255 | |||
| 12.05.2025 | 13:42:54,652 | 17 | 29,26 | |
| 17 | 29,26 | |||
| 17 | 29,26 | |||
| 12.05.2025 | 13:42:14,809 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 12.05.2025 | 13:41:41,745 | 3 | 29,285 | |
| 3 | 29,285 | |||
| 3 | 29,285 | |||
| 12.05.2025 | 13:41:34,983 | 6 | 29,29 | |
| 6 | 29,29 | |||
| 6 | 29,29 | |||
| 12.05.2025 | 13:41:12,661 | 7 | 29,31 | |
| 7 | 29,31 | |||
| 7 | 29,31 | |||
| 12.05.2025 | 13:40:12,391 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 12.05.2025 | 13:40:03,442 | 500 | 29,34 | |
| 500 | 29,34 | |||
| 500 | 29,34 | |||
| 12.05.2025 | 13:39:23,460 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 12.05.2025 | 13:38:41,369 | 198 | 29,335 | |
| 198 | 29,335 | |||
| 198 | 29,335 | |||
| 12.05.2025 | 13:37:47,700 | 2 | 29,32 | |
| 2 | 29,32 | |||
| 2 | 29,32 | |||
| 12.05.2025 | 13:37:41,330 | 60 | 29,32 | |
| 60 | 29,32 | |||
| 60 | 29,32 | |||
| 12.05.2025 | 13:37:19,032 | 13 | 29,31 | |
| 13 | 29,31 | |||
| 13 | 29,31 | |||
| 12.05.2025 | 13:37:05,250 | 1 | 29,315 | |
| 1 | 29,315 | |||
| 1 | 29,315 | |||
| 12.05.2025 | 13:36:15,137 | 55 | 29,31 | |
| 55 | 29,31 | |||
| 55 | 29,31 | |||
| 12.05.2025 | 13:35:56,830 | 171 | 29,31 | |
| 171 | 29,31 | |||
| 171 | 29,31 | |||
| 12.05.2025 | 13:35:55,213 | 103 | 29,31 | |
| 103 | 29,31 | |||
| 103 | 29,31 | |||
| 12.05.2025 | 13:35:08,743 | 52 | 29,305 | |
| 52 | 29,305 | |||
| 52 | 29,305 | |||
| 12.05.2025 | 13:35:04,816 | 16 | 29,30 | |
| 16 | 29,30 | |||
| 16 | 29,30 | |||
| 12.05.2025 | 13:34:53,141 | 6 | 29,31 | |
| 6 | 29,31 | |||
| 6 | 29,31 | |||
| 12.05.2025 | 13:33:48,453 | 1 | 29,31 | |
| 1 | 29,31 | |||
| 1 | 29,31 | |||
| 12.05.2025 | 13:33:03,919 | 100 | 29,305 | |
| 100 | 29,305 | |||
| 100 | 29,305 | |||
| 12.05.2025 | 13:32:20,621 | 3 | 29,305 | |
| 3 | 29,305 | |||
| 3 | 29,305 | |||
| 12.05.2025 | 13:32:14,288 | 3 | 29,305 | |
| 3 | 29,305 | |||
| 3 | 29,305 | |||
| 12.05.2025 | 13:32:05,138 | 144 | 29,31 | |
| 144 | 29,31 | |||
| 144 | 29,31 | |||
| 12.05.2025 | 13:31:52,636 | 500 | 29,31 | |
| 500 | 29,31 | |||
| 500 | 29,31 | |||
| 12.05.2025 | 13:31:42,547 | 20 | 29,305 | |
| 20 | 29,305 | |||
| 20 | 29,305 | |||
| 12.05.2025 | 13:31:21,177 | 15 | 29,315 | |
| 15 | 29,315 | |||
| 15 | 29,315 | |||
| 12.05.2025 | 13:30:44,028 | 20 | 29,32 | |
| 20 | 29,32 | |||
| 20 | 29,32 | |||
| 12.05.2025 | 13:29:46,788 | 18 | 29,315 | |
| 18 | 29,315 | |||
| 18 | 29,315 | |||
| 12.05.2025 | 13:28:53,285 | 11 | 29,31 | |
| 11 | 29,31 | |||
| 11 | 29,31 | |||
| 12.05.2025 | 13:28:31,630 | 4 | 29,325 | |
| 4 | 29,325 | |||
| 4 | 29,325 | |||
| 12.05.2025 | 13:26:32,484 | 2 | 29,345 | |
| 2 | 29,345 | |||
| 2 | 29,345 | |||
| 12.05.2025 | 13:25:58,867 | 1 | 29,34 | |
| 1 | 29,34 | |||
| 1 | 29,34 | |||
| 12.05.2025 | 13:25:57,355 | 34 | 29,335 | |
| 34 | 29,335 | |||
| 34 | 29,335 | |||
| 12.05.2025 | 13:25:12,995 | 110 | 29,315 | |
| 110 | 29,315 | |||
| 110 | 29,315 | |||
| 12.05.2025 | 13:25:06,432 | 450 | 29,315 | |
| 450 | 29,315 | |||
| 450 | 29,315 | |||
| 12.05.2025 | 13:24:59,527 | 200 | 29,315 | |
| 200 | 29,315 | |||
| 200 | 29,315 | |||
| 12.05.2025 | 13:24:39,077 | 4 | 29,315 | |
| 4 | 29,315 | |||
| 4 | 29,315 | |||
| 12.05.2025 | 13:24:33,149 | 21 | 29,315 | |
| 21 | 29,315 | |||
| 21 | 29,315 | |||
| 12.05.2025 | 13:24:06,181 | 400 | 29,315 | |
| 400 | 29,315 | |||
| 400 | 29,315 | |||
| 12.05.2025 | 13:22:58,999 | 71 | 29,33 | |
| 71 | 29,33 | |||
| 71 | 29,33 | |||
| 12.05.2025 | 13:22:56,302 | 90 | 29,32 | |
| 90 | 29,32 | |||
| 90 | 29,32 | |||
| 12.05.2025 | 13:21:56,229 | 137 | 29,31 | |
| 137 | 29,31 | |||
| 137 | 29,31 | |||
| 12.05.2025 | 13:21:53,432 | 1 | 29,31 | |
| 1 | 29,31 | |||
| 1 | 29,31 | |||
| 12.05.2025 | 13:21:23,170 | 85 | 29,31 | |
| 85 | 29,31 | |||
| 85 | 29,31 | |||
| 12.05.2025 | 13:21:16,307 | 7 | 29,32 | |
| 7 | 29,32 | |||
| 7 | 29,32 | |||
| 12.05.2025 | 13:21:11,073 | 1 | 29,31 | |
| 1 | 29,31 | |||
| 1 | 29,31 | |||
| 12.05.2025 | 13:20:38,078 | 10 | 29,315 | |
| 10 | 29,315 | |||
| 10 | 29,315 | |||
| 12.05.2025 | 13:20:35,677 | 69 | 29,315 | |
| 69 | 29,315 | |||
| 69 | 29,315 | |||
| 12.05.2025 | 13:20:00,644 | 45 | 29,33 | |
| 45 | 29,33 | |||
| 45 | 29,33 | |||
| 12.05.2025 | 13:19:49,891 | 22 | 29,32 | |
| 22 | 29,32 | |||
| 22 | 29,32 | |||
| 12.05.2025 | 13:19:37,501 | 35 | 29,315 | |
| 35 | 29,315 | |||
| 35 | 29,315 | |||
| 12.05.2025 | 13:19:27,661 | 655 | 29,315 | |
| 655 | 29,315 | |||
| 655 | 29,315 | |||
| 12.05.2025 | 13:18:08,113 | 14 | 29,335 | |
| 14 | 29,335 | |||
| 14 | 29,335 | |||
| 12.05.2025 | 13:17:14,890 | 175 | 29,335 | |
| 175 | 29,335 | |||
| 175 | 29,335 | |||
| 12.05.2025 | 13:16:35,263 | 69 | 29,34 | |
| 69 | 29,34 | |||
| 69 | 29,34 | |||
| 12.05.2025 | 13:16:18,160 | 2 | 29,34 | |
| 2 | 29,34 | |||
| 2 | 29,34 | |||
| 12.05.2025 | 13:16:15,240 | 4 | 29,335 | |
| 4 | 29,335 | |||
| 4 | 29,335 | |||
| 12.05.2025 | 13:15:29,717 | 100 | 29,345 | |
| 100 | 29,345 | |||
| 100 | 29,345 | |||
| 12.05.2025 | 13:15:20,499 | 1 | 29,35 | |
| 1 | 29,35 | |||
| 1 | 29,35 | |||
| 12.05.2025 | 13:14:52,713 | 1 | 29,35 | |
| 1 | 29,35 | |||
| 1 | 29,35 | |||
| 12.05.2025 | 13:14:31,442 | 300 | 29,355 | |
| 300 | 29,355 | |||
| 300 | 29,355 | |||
| 12.05.2025 | 13:14:30,477 | 1 | 29,345 | |
| 1 | 29,345 | |||
| 1 | 29,345 | |||
| 12.05.2025 | 13:14:02,789 | 7 | 29,365 | |
| 7 | 29,365 | |||
| 7 | 29,365 | |||
| 12.05.2025 | 13:13:29,895 | 100 | 29,365 | |
| 100 | 29,365 | |||
| 100 | 29,365 | |||
| 12.05.2025 | 13:12:59,883 | 4 | 29,37 | |
| 4 | 29,37 | |||
| 4 | 29,37 | |||
| 12.05.2025 | 13:12:36,941 | 35 | 29,395 | |
| 35 | 29,395 | |||
| 35 | 29,395 | |||
| 12.05.2025 | 13:12:33,066 | 200 | 29,395 | |
| 200 | 29,395 | |||
| 200 | 29,395 | |||
| 12.05.2025 | 13:12:30,148 | 3 | 29,395 | |
| 3 | 29,395 | |||
| 3 | 29,395 | |||
| 12.05.2025 | 13:12:23,193 | 10 | 29,415 | |
| 10 | 29,415 | |||
| 10 | 29,415 | |||
| 12.05.2025 | 13:12:08,865 | 4 | 29,41 | |
| 4 | 29,41 | |||
| 4 | 29,41 | |||
| 12.05.2025 | 13:12:03,202 | 10 | 29,41 | |
| 10 | 29,41 | |||
| 10 | 29,41 | |||
| 12.05.2025 | 13:10:12,565 | 2 | 29,485 | |
| 2 | 29,485 | |||
| 2 | 29,485 | |||
| 12.05.2025 | 13:09:51,537 | 200 | 29,45 | |
| 200 | 29,45 | |||
| 200 | 29,45 | |||
| 12.05.2025 | 13:09:08,746 | 160 | 29,44 | |
| 160 | 29,44 | |||
| 160 | 29,44 | |||
| 12.05.2025 | 13:09:06,731 | 34 | 29,44 | |
| 34 | 29,44 | |||
| 34 | 29,44 | |||
| 12.05.2025 | 13:08:22,778 | 3 | 29,415 | |
| 3 | 29,415 | |||
| 3 | 29,415 | |||
| 12.05.2025 | 13:08:00,197 | 1 337 | 29,44 | |
| 1 337 | 29,44 | |||
| 1 337 | 29,44 | |||
| 12.05.2025 | 13:06:36,184 | 70 | 29,415 | |
| 70 | 29,415 | |||
| 70 | 29,415 | |||
| 12.05.2025 | 13:06:26,197 | 61 | 29,415 | |
| 61 | 29,415 | |||
| 61 | 29,415 | |||
| 12.05.2025 | 13:06:19,655 | 39 | 29,415 | |
| 39 | 29,415 | |||
| 39 | 29,415 | |||
| 12.05.2025 | 13:06:09,398 | 2 | 29,43 | |
| 2 | 29,43 | |||
| 2 | 29,43 | |||
| 12.05.2025 | 13:05:53,942 | 10 | 29,43 | |
| 10 | 29,43 | |||
| 10 | 29,43 | |||
| 12.05.2025 | 13:05:09,480 | 169 | 29,43 | |
| 169 | 29,43 | |||
| 169 | 29,43 | |||
| 12.05.2025 | 13:04:48,293 | 2 | 29,435 | |
| 2 | 29,435 | |||
| 2 | 29,435 | |||
| 12.05.2025 | 13:04:31,325 | 1 600 | 29,415 | |
| 1 600 | 29,415 | |||
| 1 600 | 29,415 | |||
| 12.05.2025 | 13:04:27,973 | 8 | 29,425 | |
| 8 | 29,425 | |||
| 8 | 29,425 | |||
| 12.05.2025 | 13:04:26,780 | 500 | 29,425 | |
| 500 | 29,425 | |||
| 500 | 29,425 | |||
| 12.05.2025 | 13:03:52,957 | 2 | 29,415 | |
| 2 | 29,415 | |||
| 2 | 29,415 | |||
| 12.05.2025 | 13:03:35,484 | 20 | 29,42 | |
| 20 | 29,42 | |||
| 20 | 29,42 | |||
| 12.05.2025 | 13:02:47,497 | 2 000 | 29,43 | |
| 2 000 | 29,43 | |||
| 2 000 | 29,43 | |||
| 12.05.2025 | 13:01:59,135 | 1 | 29,44 | |
| 1 | 29,44 | |||
| 1 | 29,44 | |||
| 12.05.2025 | 12:59:53,647 | 2 | 29,455 | |
| 2 | 29,455 | |||
| 2 | 29,455 | |||
| 12.05.2025 | 12:59:49,640 | 20 | 29,455 | |
| 20 | 29,455 | |||
| 20 | 29,455 | |||
| 12.05.2025 | 12:59:21,646 | 1 | 29,435 | |
| 1 | 29,435 | |||
| 1 | 29,435 | |||
| 12.05.2025 | 12:58:44,600 | 4 | 29,43 | |
| 4 | 29,43 | |||
| 4 | 29,43 | |||
| 12.05.2025 | 12:58:24,920 | 70 | 29,42 | |
| 70 | 29,42 | |||
| 70 | 29,42 | |||
| 12.05.2025 | 12:57:45,760 | 6 | 29,405 | |
| 6 | 29,405 | |||
| 6 | 29,405 | |||
| 12.05.2025 | 12:57:41,600 | 3 | 29,41 | |
| 3 | 29,41 | |||
| 3 | 29,41 | |||
| 12.05.2025 | 12:57:41,198 | 1 | 29,415 | |
| 1 | 29,415 | |||
| 1 | 29,415 | |||
| 12.05.2025 | 12:57:39,951 | 2 | 29,415 | |
| 2 | 29,415 | |||
| 2 | 29,415 | |||
| 12.05.2025 | 12:56:57,907 | 5 | 29,41 | |
| 5 | 29,41 | |||
| 5 | 29,41 | |||
| 12.05.2025 | 12:56:52,775 | 4 | 29,41 | |
| 4 | 29,41 | |||
| 4 | 29,41 | |||
| 12.05.2025 | 12:56:50,061 | 1 | 29,405 | |
| 1 | 29,405 | |||
| 1 | 29,405 | |||
| 12.05.2025 | 12:56:48,604 | 35 | 29,41 | |
| 35 | 29,41 | |||
| 35 | 29,41 | |||
| 12.05.2025 | 12:56:14,536 | 11 | 29,395 | |
| 11 | 29,395 | |||
| 11 | 29,395 | |||
| 12.05.2025 | 12:55:46,405 | 35 | 29,40 | |
| 35 | 29,40 | |||
| 35 | 29,40 | |||
| 12.05.2025 | 12:55:08,631 | 18 | 29,385 | |
| 18 | 29,385 | |||
| 18 | 29,385 | |||
| 12.05.2025 | 12:55:03,995 | 1 | 29,375 | |
| 1 | 29,375 | |||
| 1 | 29,375 | |||
| 12.05.2025 | 12:53:14,597 | 70 | 29,37 | |
| 70 | 29,37 | |||
| 70 | 29,37 | |||
| 12.05.2025 | 12:52:17,419 | 1 | 29,375 | |
| 1 | 29,375 | |||
| 1 | 29,375 | |||
| 12.05.2025 | 12:51:26,804 | 18 | 29,395 | |
| 18 | 29,395 | |||
| 18 | 29,395 | |||
| 12.05.2025 | 12:51:03,696 | 70 | 29,395 | |
| 70 | 29,395 | |||
| 70 | 29,395 | |||
| 12.05.2025 | 12:50:30,146 | 10 | 29,385 | |
| 10 | 29,385 | |||
| 10 | 29,385 | |||
| 12.05.2025 | 12:50:21,464 | 48 | 29,385 | |
| 48 | 29,385 | |||
| 48 | 29,385 | |||
| 12.05.2025 | 12:49:41,544 | 1 | 29,38 | |
| 1 | 29,38 | |||
| 1 | 29,38 | |||
| 12.05.2025 | 12:49:18,090 | 1 300 | 29,385 | |
| 1 300 | 29,385 | |||
| 1 300 | 29,385 | |||
| 12.05.2025 | 12:49:08,309 | 1 | 29,39 | |
| 1 | 29,39 | |||
| 1 | 29,39 | |||
| 12.05.2025 | 12:48:26,069 | 33 | 29,385 | |
| 33 | 29,385 | |||
| 33 | 29,385 | |||
| 12.05.2025 | 12:47:11,677 | 3 | 29,36 | |
| 3 | 29,36 | |||
| 3 | 29,36 | |||
| 12.05.2025 | 12:47:06,350 | 16 | 29,365 | |
| 16 | 29,365 | |||
| 16 | 29,365 | |||
| 12.05.2025 | 12:46:39,291 | 200 | 29,37 | |
| 200 | 29,37 | |||
| 200 | 29,37 | |||
| 12.05.2025 | 12:46:21,071 | 10 | 29,375 | |
| 10 | 29,375 | |||
| 10 | 29,375 | |||
| 12.05.2025 | 12:45:26,401 | 2 | 29,365 | |
| 2 | 29,365 | |||
| 2 | 29,365 | |||
| 12.05.2025 | 12:45:09,603 | 350 | 29,37 | |
| 350 | 29,37 | |||
| 350 | 29,37 | |||
| 12.05.2025 | 12:44:19,059 | 35 | 29,385 | |
| 35 | 29,385 | |||
| 35 | 29,385 | |||
| 12.05.2025 | 12:44:18,898 | 35 | 29,385 | |
| 35 | 29,385 | |||
| 35 | 29,385 | |||
| 12.05.2025 | 12:43:55,627 | 3 | 29,37 | |
| 3 | 29,37 | |||
| 3 | 29,37 | |||
| 12.05.2025 | 12:43:50,829 | 175 | 29,37 | |
| 175 | 29,37 | |||
| 175 | 29,37 | |||
| 12.05.2025 | 12:43:48,219 | 25 | 29,385 | |
| 25 | 29,385 | |||
| 25 | 29,385 | |||
| 12.05.2025 | 12:43:31,780 | 3 | 29,385 | |
| 3 | 29,385 | |||
| 3 | 29,385 | |||
| 12.05.2025 | 12:41:19,049 | 4 | 29,405 | |
| 4 | 29,405 | |||
| 4 | 29,405 | |||
| 12.05.2025 | 12:41:02,338 | 2 | 29,38 | |
| 2 | 29,38 | |||
| 2 | 29,38 | |||
| 12.05.2025 | 12:40:04,991 | 2 | 29,375 | |
| 2 | 29,375 | |||
| 2 | 29,375 | |||
| 12.05.2025 | 12:39:56,238 | 2 | 29,375 | |
| 2 | 29,375 | |||
| 2 | 29,375 | |||
| 12.05.2025 | 12:39:49,497 | 3 | 29,38 | |
| 3 | 29,38 | |||
| 3 | 29,38 | |||
| 12.05.2025 | 12:39:42,652 | 35 | 29,38 | |
| 35 | 29,38 | |||
| 35 | 29,38 | |||
| 12.05.2025 | 12:39:37,120 | 1 | 29,38 | |
| 1 | 29,38 | |||
| 1 | 29,38 | |||
| 12.05.2025 | 12:39:30,859 | 50 | 29,385 | |
| 50 | 29,385 | |||
| 50 | 29,385 | |||
| 12.05.2025 | 12:39:06,548 | 70 | 29,385 | |
| 70 | 29,385 | |||
| 70 | 29,385 | |||
| 12.05.2025 | 12:38:56,281 | 135 | 29,385 | |
| 135 | 29,385 | |||
| 135 | 29,385 | |||
| 12.05.2025 | 12:38:43,687 | 2 | 29,385 | |
| 2 | 29,385 | |||
| 2 | 29,385 | |||
| 12.05.2025 | 12:38:18,239 | 146 | 29,385 | |
| 146 | 29,385 | |||
| 146 | 29,385 | |||
| 12.05.2025 | 12:37:53,729 | 372 | 29,365 | |
| 372 | 29,365 | |||
| 372 | 29,365 | |||
| 12.05.2025 | 12:37:36,881 | 8 | 29,375 | |
| 8 | 29,375 | |||
| 8 | 29,375 | |||
| 12.05.2025 | 12:37:31,343 | 4 | 29,37 | |
| 4 | 29,37 | |||
| 4 | 29,37 | |||
| 12.05.2025 | 12:37:18,968 | 35 | 29,37 | |
| 35 | 29,37 | |||
| 35 | 29,37 | |||
| 12.05.2025 | 12:37:18,094 | 119 | 29,37 | |
| 119 | 29,37 | |||
| 119 | 29,37 | |||
| 12.05.2025 | 12:37:14,536 | 7 | 29,37 | |
| 7 | 29,37 | |||
| 7 | 29,37 | |||
| 12.05.2025 | 12:36:07,199 | 3 | 29,38 | |
| 3 | 29,38 | |||
| 3 | 29,38 | |||
| 12.05.2025 | 12:35:42,372 | 1 | 29,38 | |
| 1 | 29,38 | |||
| 1 | 29,38 | |||
| 12.05.2025 | 12:35:04,944 | 2 | 29,405 | |
| 2 | 29,405 | |||
| 2 | 29,405 | |||
| 12.05.2025 | 12:35:01,410 | 141 | 29,40 | |
| 141 | 29,40 | |||
| 141 | 29,40 | |||
| 12.05.2025 | 12:34:40,395 | 14 | 29,40 | |
| 14 | 29,40 | |||
| 14 | 29,40 | |||
| 12.05.2025 | 12:33:41,624 | 85 | 29,375 | |
| 85 | 29,375 | |||
| 85 | 29,375 | |||
| 12.05.2025 | 12:33:09,637 | 50 | 29,355 | |
| 50 | 29,355 | |||
| 50 | 29,355 | |||
| 12.05.2025 | 12:32:42,553 | 30 | 29,34 | |
| 30 | 29,34 | |||
| 30 | 29,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00