Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2278
3633
143,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:30:11,602 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:09,890 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:08,079 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:03,149 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:29:43,546 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:29:39,728 | 63 | 144,16 | |
| 63 | 144,16 | |||
| 63 | 144,16 | |||
| 15.12.2025 | 10:29:32,482 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:29:30,570 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 15.12.2025 | 10:29:13,163 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:29:12,253 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:29:10,071 | 8 | 144,16 | |
| 8 | 144,16 | |||
| 8 | 144,16 | |||
| 15.12.2025 | 10:29:09,645 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:29:08,655 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:29:04,820 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:29:04,357 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:29:04,241 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:29:00,721 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:28:59,391 | 6 | 144,14 | |
| 6 | 144,14 | |||
| 6 | 144,14 | |||
| 15.12.2025 | 10:28:47,107 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:28:44,798 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:28:41,878 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:28:38,960 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:28:38,254 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:28:36,545 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:28:35,642 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:28:35,042 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:28:31,914 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:28:30,801 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 15.12.2025 | 10:28:18,117 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:28:13,593 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:28:11,579 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:28:09,059 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:28:07,953 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:28:07,854 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:27:44,912 | 11 | 144,18 | |
| 11 | 144,18 | |||
| 11 | 144,18 | |||
| 15.12.2025 | 10:27:44,307 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:27:37,366 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:27:36,865 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 10:27:29,926 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 15.12.2025 | 10:27:16,231 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:27:11,201 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:27:09,692 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:27:04,375 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:27:00,239 | 6 | 144,14 | |
| 6 | 144,14 | |||
| 6 | 144,14 | |||
| 15.12.2025 | 10:26:47,088 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 15.12.2025 | 10:26:42,921 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:26:41,959 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:26:41,308 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:26:39,693 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:26:39,518 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:26:39,393 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:26:37,624 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:26:33,454 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:26:29,831 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 10:26:12,009 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:26:11,206 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:26:09,997 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:26:08,183 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:26:03,052 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:26:00,781 | 6 | 144,14 | |
| 6 | 144,14 | |||
| 6 | 144,14 | |||
| 15.12.2025 | 10:25:56,808 | 7 | 144,18 | |
| 7 | 144,18 | |||
| 7 | 144,18 | |||
| 15.12.2025 | 10:25:49,266 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:25:45,341 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:25:44,442 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:25:44,340 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 10:25:43,132 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 10:25:42,627 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:25:39,976 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:25:36,392 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 10:25:36,189 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:25:34,490 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:25:29,760 | 6 | 144,16 | |
| 6 | 144,16 | |||
| 6 | 144,16 | |||
| 15.12.2025 | 10:25:16,669 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:25:08,569 | 4 | 144,16 | |
| 4 | 144,16 | |||
| 4 | 144,16 | |||
| 15.12.2025 | 10:25:08,312 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:25:06,705 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:25:05,497 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:25:05,294 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:25:04,885 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:25:03,297 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:25:02,172 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:24:59,962 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 10:24:43,451 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:24:42,244 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:24:40,675 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:24:40,437 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:24:36,921 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:24:33,192 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:24:33,094 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:24:32,894 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:24:31,385 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 10:24:30,883 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:24:28,922 | 10 | 144,12 | |
| 10 | 144,12 | |||
| 10 | 144,12 | |||
| 15.12.2025 | 10:24:13,988 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:24:02,784 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:24:02,721 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:24:01,817 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:24:00,109 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 10:23:51,493 | 9 | 144,12 | |
| 9 | 144,12 | |||
| 9 | 144,12 | |||
| 15.12.2025 | 10:23:50,053 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:23:41,784 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:23:37,265 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:23:36,561 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:23:31,933 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:23:29,018 | 8 | 144,10 | |
| 8 | 144,10 | |||
| 8 | 144,10 | |||
| 15.12.2025 | 10:23:13,018 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:23:12,311 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:23:11,307 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:23:09,995 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:23:09,696 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:23:08,384 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:23:08,286 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:23:06,276 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:23:03,669 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:23:02,150 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:22:59,343 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 15.12.2025 | 10:22:54,508 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:22:42,930 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:22:42,879 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 10:22:42,828 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:22:40,617 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:22:39,715 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:22:38,408 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:22:38,105 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:22:36,897 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:22:35,792 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:22:35,487 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:22:33,775 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:22:29,554 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 15.12.2025 | 10:22:17,072 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:22:16,166 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:22:11,719 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:22:10,534 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:22:08,522 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:22:03,916 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:22:02,278 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:22:02,178 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 10:22:00,071 | 8 | 144,10 | |
| 8 | 144,10 | |||
| 8 | 144,10 | |||
| 15.12.2025 | 10:21:56,804 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 10:21:44,076 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:21:43,774 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:21:43,373 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:21:41,965 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:21:41,659 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:21:39,551 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:21:39,351 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:21:38,745 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:21:38,044 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:21:23,279 | 5 | 144,14 | |
| 5 | 144,14 | |||
| 5 | 144,14 | |||
| 15.12.2025 | 10:21:15,401 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:21:12,785 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:21:09,968 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:21:05,037 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:21:00,115 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 10:20:44,611 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:20:41,389 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:20:33,756 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:20:33,555 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:20:31,740 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:20:30,129 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 15.12.2025 | 10:20:12,518 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:20:12,214 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:20:11,512 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:20:10,810 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:20:08,695 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 10:20:08,004 | 8 | 144,12 | |
| 8 | 144,12 | |||
| 8 | 144,12 | |||
| 15.12.2025 | 10:20:05,580 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:20:01,665 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 15.12.2025 | 10:19:59,547 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 10:19:50,589 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:19:44,444 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:19:42,661 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:19:40,421 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:19:39,314 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:19:37,705 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:19:33,789 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:19:33,282 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:19:32,475 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:19:30,566 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 15.12.2025 | 10:19:16,077 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:19:15,573 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:19:15,475 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:19:12,255 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:19:12,158 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:19:11,747 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:19:10,545 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:19:05,116 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:19:05,015 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:18:59,880 | 8 | 144,12 | |
| 8 | 144,12 | |||
| 8 | 144,12 | |||
| 15.12.2025 | 10:18:53,542 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:18:46,996 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:18:45,592 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:18:43,679 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:18:41,598 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:18:40,457 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:18:38,446 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 10:18:37,174 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:18:35,030 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:18:34,055 | 140 | 144,14 | |
| 140 | 144,14 | |||
| 140 | 144,14 | |||
| 15.12.2025 | 10:18:33,520 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:33,045 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:32,595 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:31,809 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:30,006 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 15.12.2025 | 10:18:26,155 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:20,238 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:12,687 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:18:08,965 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:07,261 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:06,254 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:06,058 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:05,957 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:00,820 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:00,327 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 10:17:43,616 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:17:39,991 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:17:32,854 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:17:30,541 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:17:30,435 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 15.12.2025 | 10:17:11,631 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:17:10,024 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:17:09,520 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:17:08,519 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:17:06,806 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:17:05,195 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:16:59,968 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 15.12.2025 | 10:16:59,463 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:16:44,564 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:16:44,062 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:16:42,550 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:16:35,312 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:16:35,110 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:16:33,706 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:16:33,398 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 10:16:30,081 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 15.12.2025 | 10:16:12,577 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:16:11,977 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:16:11,371 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:16:10,828 | 1 300 | 144,16 | |
| 1 300 | 144,16 | |||
| 1 300 | 144,16 | |||
| 15.12.2025 | 10:16:10,770 | 21 | 144,18 | |
| 21 | 144,18 | |||
| 21 | 144,18 | |||
| 15.12.2025 | 10:16:08,859 | 11 | 144,18 | |
| 11 | 144,18 | |||
| 11 | 144,18 | |||
| 15.12.2025 | 10:16:08,154 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:16:07,352 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:16:06,150 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:16:05,544 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 10:16:00,711 | 4 | 144,16 | |
| 4 | 144,16 | |||
| 4 | 144,16 | |||
| 15.12.2025 | 10:15:42,677 | 5 | 144,18 | |
| 5 | 144,18 | |||
| 5 | 144,18 | |||
| 15.12.2025 | 10:15:42,597 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:42,094 | 7 | 144,18 | |
| 7 | 144,18 | |||
| 7 | 144,18 | |||
| 15.12.2025 | 10:15:41,792 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 10:15:39,868 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:39,197 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:38,777 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:37,367 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:33,548 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:30,494 | 4 | 144,16 | |
| 4 | 144,16 | |||
| 4 | 144,16 | |||
| 15.12.2025 | 10:15:14,834 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:13,059 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:12,012 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:07,594 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 10:15:06,763 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:14:59,447 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 15.12.2025 | 10:14:41,317 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:38,802 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:37,095 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:36,593 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:14:35,688 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:34,884 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:34,545 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:14:34,482 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:14:33,073 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:14:32,668 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:14:29,872 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 15.12.2025 | 10:14:15,765 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:14:15,468 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:14,620 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:14,413 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:10,247 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:09,545 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:08,539 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:07,733 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:05,221 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:00,695 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 15.12.2025 | 10:13:55,508 | 10 | 144,12 | |
| 10 | 144,12 | |||
| 10 | 144,12 | |||
| 15.12.2025 | 10:13:46,141 | 23 | 144,14 | |
| 23 | 144,14 | |||
| 23 | 144,14 | |||
| 15.12.2025 | 10:13:44,898 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:13:38,661 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:13:36,752 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:13:34,444 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:13:34,347 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:13:34,038 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:13:32,529 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:13:30,217 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 10:13:19,949 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:13:12,916 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:13:07,367 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:13:05,758 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:13:05,357 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:13:04,251 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:13:03,445 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:13:02,242 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:59,426 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 15.12.2025 | 10:12:56,303 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:12:53,279 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:12:42,921 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:42,215 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:40,101 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:39,805 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:38,993 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:38,195 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:38,092 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:37,888 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:37,588 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:36,784 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:32,663 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:12:32,257 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:30,136 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 15.12.2025 | 10:12:20,070 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:13,612 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:12:09,803 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:07,087 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:06,790 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 15.12.2025 | 10:12:06,440 | 4 | 144,10 | |
| 4 | 144,10 | |||
| 4 | 144,10 | |||
| 15.12.2025 | 10:12:05,778 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:05,176 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:04,381 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:03,365 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:12:02,410 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 10:11:59,547 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 15.12.2025 | 10:11:38,512 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:36,193 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:33,479 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:32,270 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:29,724 | 9 | 144,08 | |
| 9 | 144,08 | |||
| 9 | 144,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00