Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1813
1654
191.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/10/2025 | 19:53:18.438 | 5 | 191.40 | |
5 | 191.40 | |||
5 | 191.40 | |||
21/10/2025 | 19:52:52.309 | 1 | 191.42 | |
1 | 191.42 | |||
1 | 191.42 | |||
21/10/2025 | 19:52:25.711 | 98 | 191.36 | |
98 | 191.36 | |||
98 | 191.36 | |||
21/10/2025 | 19:52:23.731 | 2 | 191.36 | |
2 | 191.36 | |||
2 | 191.36 | |||
21/10/2025 | 19:51:46.288 | 20 | 191.36 | |
20 | 191.36 | |||
20 | 191.36 | |||
21/10/2025 | 19:51:04.391 | 30 | 191.40 | |
30 | 191.40 | |||
30 | 191.40 | |||
21/10/2025 | 19:50:26.004 | 19 | 191.34 | |
19 | 191.34 | |||
19 | 191.34 | |||
21/10/2025 | 19:49:11.716 | 100 | 191.30 | |
100 | 191.30 | |||
100 | 191.30 | |||
21/10/2025 | 19:48:13.210 | 10 | 191.32 | |
10 | 191.32 | |||
10 | 191.32 | |||
21/10/2025 | 19:48:06.089 | 3 | 191.28 | |
3 | 191.28 | |||
3 | 191.28 | |||
21/10/2025 | 19:47:55.907 | 1 | 191.40 | |
1 | 191.40 | |||
1 | 191.40 | |||
21/10/2025 | 19:47:39.025 | 1 | 191.38 | |
1 | 191.38 | |||
1 | 191.38 | |||
21/10/2025 | 19:47:27.756 | 1 | 191.38 | |
1 | 191.38 | |||
1 | 191.38 | |||
21/10/2025 | 19:47:19.863 | 20 | 191.38 | |
20 | 191.38 | |||
20 | 191.38 | |||
21/10/2025 | 19:47:06.430 | 1 | 191.32 | |
1 | 191.32 | |||
1 | 191.32 | |||
21/10/2025 | 19:46:22.579 | 1 | 191.32 | |
1 | 191.32 | |||
1 | 191.32 | |||
21/10/2025 | 19:46:04.025 | 2 | 191.34 | |
2 | 191.34 | |||
2 | 191.34 | |||
21/10/2025 | 19:46:00.355 | 5 | 191.34 | |
5 | 191.34 | |||
5 | 191.34 | |||
21/10/2025 | 19:45:59.126 | 1 | 191.30 | |
1 | 191.30 | |||
1 | 191.30 | |||
21/10/2025 | 19:45:34.767 | 20 | 191.26 | |
20 | 191.26 | |||
20 | 191.26 | |||
21/10/2025 | 19:45:27.824 | 18 | 191.32 | |
18 | 191.32 | |||
18 | 191.32 | |||
21/10/2025 | 19:43:30.550 | 58 | 191.46 | |
58 | 191.46 | |||
58 | 191.46 | |||
21/10/2025 | 19:41:05.585 | 37 | 191.32 | |
37 | 191.32 | |||
37 | 191.32 | |||
21/10/2025 | 19:40:53.925 | 8 | 191.26 | |
8 | 191.26 | |||
8 | 191.26 | |||
21/10/2025 | 19:40:33.890 | 10 | 191.22 | |
10 | 191.22 | |||
10 | 191.22 | |||
21/10/2025 | 19:40:29.113 | 20 | 191.18 | |
20 | 191.18 | |||
20 | 191.18 | |||
21/10/2025 | 19:38:50.304 | 1 | 191.28 | |
1 | 191.28 | |||
1 | 191.28 | |||
21/10/2025 | 19:37:21.167 | 6 | 191.34 | |
6 | 191.34 | |||
6 | 191.34 | |||
21/10/2025 | 19:36:15.236 | 26 | 191.30 | |
26 | 191.30 | |||
26 | 191.30 | |||
21/10/2025 | 19:34:55.863 | 23 | 191.42 | |
23 | 191.42 | |||
23 | 191.42 | |||
21/10/2025 | 19:34:55.299 | 10 | 191.36 | |
10 | 191.36 | |||
10 | 191.36 | |||
21/10/2025 | 19:34:22.909 | 25 | 191.22 | |
24 | 191.22 | |||
25 | 191.22 | |||
1 | 191.22 | |||
21/10/2025 | 19:33:54.477 | 2 | 191.06 | |
2 | 191.06 | |||
2 | 191.06 | |||
21/10/2025 | 19:32:51.009 | 30 | 190.94 | |
30 | 190.94 | |||
30 | 190.94 | |||
21/10/2025 | 19:31:57.493 | 4 | 191.06 | |
4 | 191.06 | |||
4 | 191.06 | |||
21/10/2025 | 19:31:02.106 | 1 | 191.00 | |
1 | 191.00 | |||
1 | 191.00 | |||
21/10/2025 | 19:30:13.509 | 1 | 190.90 | |
1 | 190.90 | |||
1 | 190.90 | |||
21/10/2025 | 19:30:09.152 | 15 | 190.96 | |
15 | 190.96 | |||
15 | 190.96 | |||
21/10/2025 | 19:29:31.121 | 10 | 190.94 | |
10 | 190.94 | |||
10 | 190.94 | |||
21/10/2025 | 19:29:29.555 | 80 | 190.88 | |
80 | 190.88 | |||
80 | 190.88 | |||
21/10/2025 | 19:28:58.077 | 250 | 190.78 | |
250 | 190.78 | |||
250 | 190.78 | |||
21/10/2025 | 19:28:40.864 | 1 000 | 190.76 | |
1 000 | 190.76 | |||
1 000 | 190.76 | |||
21/10/2025 | 19:28:21.083 | 29 | 190.74 | |
29 | 190.74 | |||
29 | 190.74 | |||
21/10/2025 | 19:28:20.309 | 15 | 190.80 | |
15 | 190.80 | |||
15 | 190.80 | |||
21/10/2025 | 19:27:24.566 | 1 | 190.80 | |
1 | 190.80 | |||
1 | 190.80 | |||
21/10/2025 | 19:26:40.216 | 15 | 190.66 | |
15 | 190.66 | |||
15 | 190.66 | |||
21/10/2025 | 19:26:01.838 | 20 | 190.64 | |
20 | 190.64 | |||
20 | 190.64 | |||
21/10/2025 | 19:25:40.015 | 26 | 190.70 | |
26 | 190.70 | |||
26 | 190.70 | |||
21/10/2025 | 19:24:32.113 | 152 | 190.98 | |
152 | 190.98 | |||
152 | 190.98 | |||
21/10/2025 | 19:24:20.709 | 40 | 191.04 | |
40 | 191.04 | |||
40 | 191.04 | |||
21/10/2025 | 19:24:12.448 | 1 | 191.02 | |
1 | 191.02 | |||
1 | 191.02 | |||
21/10/2025 | 19:24:06.195 | 3 | 191.04 | |
3 | 191.04 | |||
3 | 191.04 | |||
21/10/2025 | 19:23:53.116 | 1 | 191.02 | |
1 | 191.02 | |||
1 | 191.02 | |||
21/10/2025 | 19:23:17.997 | 1 | 190.82 | |
1 | 190.82 | |||
1 | 190.82 | |||
21/10/2025 | 19:23:11.154 | 1 | 190.72 | |
1 | 190.72 | |||
1 | 190.72 | |||
21/10/2025 | 19:20:07.506 | 5 | 190.62 | |
5 | 190.62 | |||
5 | 190.62 | |||
21/10/2025 | 19:19:59.833 | 10 | 190.60 | |
10 | 190.60 | |||
10 | 190.60 | |||
21/10/2025 | 19:19:46.997 | 7 | 190.64 | |
7 | 190.64 | |||
7 | 190.64 | |||
21/10/2025 | 19:19:35.237 | 300 | 190.62 | |
300 | 190.62 | |||
300 | 190.62 | |||
21/10/2025 | 19:18:24.839 | 320 | 190.80 | |
320 | 190.80 | |||
320 | 190.80 | |||
21/10/2025 | 19:17:49.672 | 310 | 190.90 | |
310 | 190.90 | |||
310 | 190.90 | |||
21/10/2025 | 19:17:16.078 | 4 | 191.02 | |
4 | 191.02 | |||
4 | 191.02 | |||
21/10/2025 | 19:17:05.406 | 5 | 191.00 | |
5 | 191.00 | |||
5 | 191.00 | |||
21/10/2025 | 19:15:33.905 | 10 | 191.02 | |
10 | 191.02 | |||
10 | 191.02 | |||
21/10/2025 | 19:14:39.058 | 5 | 191.30 | |
5 | 191.30 | |||
5 | 191.30 | |||
21/10/2025 | 19:14:13.526 | 157 | 191.36 | |
157 | 191.36 | |||
157 | 191.36 | |||
21/10/2025 | 19:13:51.454 | 55 | 191.40 | |
55 | 191.40 | |||
55 | 191.40 | |||
21/10/2025 | 19:13:45.702 | 30 | 191.42 | |
30 | 191.42 | |||
30 | 191.42 | |||
21/10/2025 | 19:12:49.727 | 5 | 191.44 | |
5 | 191.44 | |||
5 | 191.44 | |||
21/10/2025 | 19:12:49.098 | 1 | 191.44 | |
1 | 191.44 | |||
1 | 191.44 | |||
21/10/2025 | 19:12:18.555 | 159 | 191.40 | |
159 | 191.40 | |||
159 | 191.40 | |||
21/10/2025 | 19:11:12.103 | 17 | 191.32 | |
17 | 191.32 | |||
17 | 191.32 | |||
21/10/2025 | 19:09:56.462 | 10 | 191.22 | |
10 | 191.22 | |||
10 | 191.22 | |||
21/10/2025 | 19:07:15.076 | 10 | 191.06 | |
10 | 191.06 | |||
10 | 191.06 | |||
21/10/2025 | 19:06:57.247 | 1 | 191.04 | |
1 | 191.04 | |||
1 | 191.04 | |||
21/10/2025 | 19:06:33.093 | 425 | 191.14 | |
425 | 191.14 | |||
425 | 191.14 | |||
21/10/2025 | 19:06:31.984 | 1 | 191.18 | |
1 | 191.18 | |||
1 | 191.18 | |||
21/10/2025 | 19:06:29.876 | 225 | 191.18 | |
225 | 191.18 | |||
225 | 191.18 | |||
21/10/2025 | 19:06:29.457 | 60 | 191.12 | |
60 | 191.12 | |||
60 | 191.12 | |||
21/10/2025 | 19:06:20.473 | 10 | 190.92 | |
10 | 190.92 | |||
10 | 190.92 | |||
21/10/2025 | 19:06:03.951 | 2 | 191.00 | |
2 | 191.00 | |||
2 | 191.00 | |||
21/10/2025 | 19:05:13.741 | 30 | 190.94 | |
30 | 190.94 | |||
10 | 190.94 | |||
20 | 190.94 | |||
21/10/2025 | 19:05:13.685 | 5 | 190.94 | |
5 | 190.94 | |||
5 | 190.94 | |||
21/10/2025 | 19:04:57.704 | 80 | 191.06 | |
80 | 191.06 | |||
80 | 191.06 | |||
21/10/2025 | 19:03:26.063 | 3 | 191.10 | |
3 | 191.10 | |||
3 | 191.10 | |||
21/10/2025 | 19:02:56.564 | 7 | 191.08 | |
7 | 191.08 | |||
7 | 191.08 | |||
21/10/2025 | 19:02:49.424 | 1 | 191.08 | |
1 | 191.08 | |||
1 | 191.08 | |||
21/10/2025 | 19:02:36.458 | 4 | 191.16 | |
4 | 191.16 | |||
4 | 191.16 | |||
21/10/2025 | 19:02:30.461 | 40 | 191.20 | |
40 | 191.20 | |||
40 | 191.20 | |||
21/10/2025 | 19:02:17.641 | 1 | 191.18 | |
1 | 191.18 | |||
1 | 191.18 | |||
21/10/2025 | 19:02:17.241 | 1 | 191.18 | |
1 | 191.18 | |||
1 | 191.18 | |||
21/10/2025 | 19:01:50.424 | 55 | 191.22 | |
55 | 191.22 | |||
55 | 191.22 | |||
21/10/2025 | 19:01:40.194 | 1 | 191.30 | |
1 | 191.30 | |||
1 | 191.30 | |||
21/10/2025 | 19:01:05.071 | 22 | 191.16 | |
22 | 191.16 | |||
22 | 191.16 | |||
21/10/2025 | 19:01:03.625 | 55 | 191.22 | |
55 | 191.22 | |||
55 | 191.22 | |||
21/10/2025 | 19:00:48.269 | 10 | 191.42 | |
10 | 191.42 | |||
10 | 191.42 | |||
21/10/2025 | 18:59:53.344 | 6 | 191.38 | |
6 | 191.38 | |||
6 | 191.38 | |||
21/10/2025 | 18:59:48.471 | 1 500 | 191.38 | |
1 500 | 191.38 | |||
1 500 | 191.38 | |||
21/10/2025 | 18:59:43.949 | 1 | 191.38 | |
1 | 191.38 | |||
1 | 191.38 | |||
21/10/2025 | 18:59:40.250 | 155 | 191.36 | |
155 | 191.36 | |||
155 | 191.36 | |||
21/10/2025 | 18:59:18.387 | 1 | 191.44 | |
1 | 191.44 | |||
1 | 191.44 | |||
21/10/2025 | 18:59:08.870 | 10 | 191.50 | |
10 | 191.50 | |||
10 | 191.50 | |||
21/10/2025 | 18:59:00.172 | 1 | 191.68 | |
1 | 191.68 | |||
1 | 191.68 | |||
21/10/2025 | 18:58:56.549 | 5 | 191.64 | |
5 | 191.64 | |||
5 | 191.64 | |||
21/10/2025 | 18:58:46.895 | 4 | 191.58 | |
4 | 191.58 | |||
4 | 191.58 | |||
21/10/2025 | 18:58:26.169 | 1 | 191.72 | |
1 | 191.72 | |||
1 | 191.72 | |||
21/10/2025 | 18:57:36.269 | 3 | 191.66 | |
3 | 191.66 | |||
3 | 191.66 | |||
21/10/2025 | 18:57:20.206 | 100 | 191.62 | |
100 | 191.62 | |||
100 | 191.62 | |||
21/10/2025 | 18:57:00.953 | 1 | 191.70 | |
1 | 191.70 | |||
1 | 191.70 | |||
21/10/2025 | 18:56:58.710 | 10 | 191.72 | |
10 | 191.72 | |||
10 | 191.72 | |||
21/10/2025 | 18:56:28.620 | 80 | 191.74 | |
80 | 191.74 | |||
80 | 191.74 | |||
21/10/2025 | 18:56:12.440 | 1 | 191.72 | |
1 | 191.72 | |||
1 | 191.72 | |||
21/10/2025 | 18:56:08.083 | 2 | 191.76 | |
2 | 191.76 | |||
2 | 191.76 | |||
21/10/2025 | 18:55:57.950 | 25 | 191.74 | |
25 | 191.74 | |||
25 | 191.74 | |||
21/10/2025 | 18:55:49.405 | 50 | 191.72 | |
50 | 191.72 | |||
50 | 191.72 | |||
21/10/2025 | 18:55:47.481 | 1 | 191.72 | |
1 | 191.72 | |||
1 | 191.72 | |||
21/10/2025 | 18:55:32.895 | 21 | 191.72 | |
21 | 191.72 | |||
21 | 191.72 | |||
21/10/2025 | 18:55:09.710 | 10 | 191.86 | |
10 | 191.86 | |||
10 | 191.86 | |||
21/10/2025 | 18:54:59.040 | 600 | 191.78 | |
600 | 191.78 | |||
600 | 191.78 | |||
21/10/2025 | 18:54:53.649 | 1 | 191.84 | |
1 | 191.84 | |||
1 | 191.84 | |||
21/10/2025 | 18:54:49.991 | 10 | 191.78 | |
10 | 191.78 | |||
10 | 191.78 | |||
21/10/2025 | 18:54:46.406 | 30 | 191.80 | |
30 | 191.80 | |||
30 | 191.80 | |||
21/10/2025 | 18:54:33.382 | 76 | 191.68 | |
76 | 191.68 | |||
76 | 191.68 | |||
21/10/2025 | 18:54:32.551 | 10 | 191.74 | |
10 | 191.74 | |||
10 | 191.74 | |||
21/10/2025 | 18:54:06.126 | 150 | 191.74 | |
150 | 191.74 | |||
150 | 191.74 | |||
21/10/2025 | 18:53:46.736 | 4 | 191.90 | |
4 | 191.90 | |||
4 | 191.90 | |||
21/10/2025 | 18:53:28.023 | 6 | 191.90 | |
6 | 191.90 | |||
6 | 191.90 | |||
21/10/2025 | 18:52:59.522 | 60 | 192.02 | |
60 | 192.02 | |||
60 | 192.02 | |||
21/10/2025 | 18:52:36.488 | 2 | 192.10 | |
2 | 192.10 | |||
2 | 192.10 | |||
21/10/2025 | 18:52:13.442 | 1 | 192.04 | |
1 | 192.04 | |||
1 | 192.04 | |||
21/10/2025 | 18:51:51.276 | 6 | 192.06 | |
6 | 192.06 | |||
6 | 192.06 | |||
21/10/2025 | 18:51:45.054 | 1 | 192.10 | |
1 | 192.10 | |||
1 | 192.10 | |||
21/10/2025 | 18:51:07.819 | 50 | 192.10 | |
50 | 192.10 | |||
50 | 192.10 | |||
21/10/2025 | 18:50:23.906 | 20 | 192.16 | |
20 | 192.16 | |||
20 | 192.16 | |||
21/10/2025 | 18:50:17.348 | 25 | 192.06 | |
25 | 192.06 | |||
25 | 192.06 | |||
21/10/2025 | 18:49:42.611 | 344 | 192.10 | |
344 | 192.10 | |||
344 | 192.10 | |||
21/10/2025 | 18:49:21.448 | 40 | 191.98 | |
40 | 191.98 | |||
40 | 191.98 | |||
21/10/2025 | 18:48:57.313 | 41 | 191.96 | |
41 | 191.96 | |||
41 | 191.96 | |||
21/10/2025 | 18:47:24.146 | 5 | 192.22 | |
5 | 192.22 | |||
5 | 192.22 | |||
21/10/2025 | 18:45:54.340 | 12 | 192.18 | |
12 | 192.18 | |||
12 | 192.18 | |||
21/10/2025 | 18:43:15.597 | 1 | 192.26 | |
1 | 192.26 | |||
1 | 192.26 | |||
21/10/2025 | 18:42:44.792 | 2 | 192.26 | |
2 | 192.26 | |||
2 | 192.26 | |||
21/10/2025 | 18:42:43.768 | 80 | 192.20 | |
80 | 192.20 | |||
80 | 192.20 | |||
21/10/2025 | 18:42:22.368 | 4 | 192.08 | |
4 | 192.08 | |||
4 | 192.08 | |||
21/10/2025 | 18:42:18.018 | 1 | 192.06 | |
1 | 192.06 | |||
1 | 192.06 | |||
21/10/2025 | 18:41:55.693 | 50 | 192.00 | |
20 | 192.00 | |||
25 | 192.00 | |||
5 | 192.00 | |||
50 | 192.00 | |||
21/10/2025 | 18:41:23.789 | 1 | 191.98 | |
1 | 191.98 | |||
1 | 191.98 | |||
21/10/2025 | 18:41:01.359 | 2 | 191.94 | |
2 | 191.94 | |||
2 | 191.94 | |||
21/10/2025 | 18:40:06.126 | 3 | 191.86 | |
3 | 191.86 | |||
3 | 191.86 | |||
21/10/2025 | 18:39:41.874 | 1 | 191.92 | |
1 | 191.92 | |||
1 | 191.92 | |||
21/10/2025 | 18:38:10.098 | 12 | 191.76 | |
12 | 191.76 | |||
12 | 191.76 | |||
21/10/2025 | 18:37:49.049 | 8 | 191.80 | |
8 | 191.80 | |||
8 | 191.80 | |||
21/10/2025 | 18:37:46.724 | 190 | 191.72 | |
190 | 191.72 | |||
190 | 191.72 | |||
21/10/2025 | 18:36:29.515 | 5 | 191.90 | |
5 | 191.90 | |||
5 | 191.90 | |||
21/10/2025 | 18:36:09.586 | 15 | 191.88 | |
15 | 191.88 | |||
15 | 191.88 | |||
21/10/2025 | 18:35:26.840 | 1 | 191.88 | |
1 | 191.88 | |||
1 | 191.88 | |||
21/10/2025 | 18:35:13.343 | 52 | 191.88 | |
52 | 191.88 | |||
52 | 191.88 | |||
21/10/2025 | 18:34:18.204 | 1 | 191.88 | |
1 | 191.88 | |||
1 | 191.88 | |||
21/10/2025 | 18:33:44.394 | 1 | 191.98 | |
1 | 191.98 | |||
1 | 191.98 | |||
21/10/2025 | 18:33:21.455 | 1 | 191.94 | |
1 | 191.94 | |||
1 | 191.94 | |||
21/10/2025 | 18:33:10.690 | 15 | 191.96 | |
15 | 191.96 | |||
15 | 191.96 | |||
21/10/2025 | 18:33:03.811 | 160 | 191.90 | |
160 | 191.90 | |||
160 | 191.90 | |||
21/10/2025 | 18:32:50.109 | 25 | 191.94 | |
25 | 191.94 | |||
25 | 191.94 | |||
21/10/2025 | 18:32:32.286 | 2 | 191.90 | |
2 | 191.90 | |||
2 | 191.90 | |||
21/10/2025 | 18:31:28.536 | 1 | 192.00 | |
1 | 192.00 | |||
1 | 192.00 | |||
21/10/2025 | 18:30:51.414 | 50 | 192.06 | |
50 | 192.06 | |||
50 | 192.06 | |||
21/10/2025 | 18:30:41.925 | 10 | 192.04 | |
10 | 192.04 | |||
10 | 192.04 | |||
21/10/2025 | 18:30:35.615 | 270 | 192.00 | |
270 | 192.00 | |||
270 | 192.00 | |||
21/10/2025 | 18:30:24.657 | 2 | 191.90 | |
2 | 191.90 | |||
2 | 191.90 | |||
21/10/2025 | 18:29:49.797 | 20 | 191.94 | |
20 | 191.94 | |||
20 | 191.94 | |||
21/10/2025 | 18:29:47.948 | 1 | 191.98 | |
1 | 191.98 | |||
1 | 191.98 | |||
21/10/2025 | 18:29:35.772 | 3 | 191.92 | |
3 | 191.92 | |||
3 | 191.92 | |||
21/10/2025 | 18:29:34.025 | 10 | 191.92 | |
10 | 191.92 | |||
10 | 191.92 | |||
21/10/2025 | 18:29:30.731 | 4 | 191.92 | |
4 | 191.92 | |||
4 | 191.92 | |||
21/10/2025 | 18:29:28.629 | 1 | 191.96 | |
1 | 191.96 | |||
1 | 191.96 | |||
21/10/2025 | 18:29:12.128 | 1 | 191.98 | |
1 | 191.98 | |||
1 | 191.98 | |||
21/10/2025 | 18:28:52.414 | 1 | 191.98 | |
1 | 191.98 | |||
1 | 191.98 | |||
21/10/2025 | 18:28:43.676 | 5 | 191.90 | |
5 | 191.90 | |||
5 | 191.90 | |||
21/10/2025 | 18:28:38.426 | 1 | 191.96 | |
1 | 191.96 | |||
1 | 191.96 | |||
21/10/2025 | 18:28:19.211 | 309 | 191.86 | |
309 | 191.86 | |||
309 | 191.86 | |||
21/10/2025 | 18:28:18.009 | 20 | 191.86 | |
20 | 191.86 | |||
20 | 191.86 | |||
21/10/2025 | 18:28:12.751 | 8 | 191.94 | |
8 | 191.94 | |||
8 | 191.94 | |||
21/10/2025 | 18:28:11.413 | 5 | 191.92 | |
5 | 191.92 | |||
5 | 191.92 | |||
21/10/2025 | 18:27:53.906 | 5 | 191.92 | |
5 | 191.92 | |||
5 | 191.92 | |||
21/10/2025 | 18:27:06.376 | 3 | 191.88 | |
3 | 191.88 | |||
3 | 191.88 | |||
21/10/2025 | 18:26:48.251 | 1 | 191.90 | |
1 | 191.90 | |||
1 | 191.90 | |||
21/10/2025 | 18:26:41.936 | 100 | 191.88 | |
100 | 191.88 | |||
100 | 191.88 | |||
21/10/2025 | 18:26:41.264 | 10 | 191.86 | |
10 | 191.86 | |||
10 | 191.86 | |||
21/10/2025 | 18:26:16.392 | 10 | 191.94 | |
10 | 191.94 | |||
10 | 191.94 | |||
21/10/2025 | 18:25:51.597 | 6 | 192.02 | |
6 | 192.02 | |||
6 | 192.02 | |||
21/10/2025 | 18:25:51.398 | 1 | 192.02 | |
1 | 192.02 | |||
1 | 192.02 | |||
21/10/2025 | 18:25:37.721 | 1 | 192.02 | |
1 | 192.02 | |||
1 | 192.02 | |||
21/10/2025 | 18:25:30.174 | 3 | 191.96 | |
3 | 191.96 | |||
3 | 191.96 | |||
21/10/2025 | 18:24:02.628 | 2 | 192.04 | |
2 | 192.04 | |||
2 | 192.04 | |||
21/10/2025 | 18:23:53.379 | 1 | 192.04 | |
1 | 192.04 | |||
1 | 192.04 | |||
21/10/2025 | 18:23:47.941 | 1 023 | 192.00 | |
22 | 192.00 | |||
15 | 192.00 | |||
100 | 192.00 | |||
200 | 192.00 | |||
200 | 192.00 | |||
10 | 192.00 | |||
1 023 | 192.00 | |||
65 | 192.00 | |||
245 | 192.00 | |||
16 | 192.00 | |||
100 | 192.00 | |||
25 | 192.00 | |||
25 | 192.00 | |||
21/10/2025 | 18:23:40.970 | 287 | 192.00 | |
40 | 192.00 | |||
57 | 192.00 | |||
2 | 192.00 | |||
155 | 192.00 | |||
33 | 192.00 | |||
287 | 192.00 | |||
21/10/2025 | 18:23:28.940 | 3 | 191.94 | |
3 | 191.94 | |||
3 | 191.94 | |||
21/10/2025 | 18:23:20.522 | 200 | 191.86 | |
200 | 191.86 | |||
200 | 191.86 | |||
21/10/2025 | 18:23:04.592 | 11 | 191.84 | |
11 | 191.84 | |||
11 | 191.84 | |||
21/10/2025 | 18:22:50.673 | 10 | 191.80 | |
10 | 191.80 | |||
10 | 191.80 | |||
21/10/2025 | 18:21:49.580 | 16 | 191.68 | |
16 | 191.68 | |||
16 | 191.68 | |||
21/10/2025 | 18:21:18.933 | 13 | 191.78 | |
13 | 191.78 | |||
13 | 191.78 | |||
21/10/2025 | 18:21:18.820 | 57 | 191.70 | |
57 | 191.70 | |||
57 | 191.70 | |||
21/10/2025 | 18:21:15.561 | 20 | 191.72 | |
20 | 191.72 | |||
20 | 191.72 | |||
21/10/2025 | 18:19:41.603 | 5 | 191.72 | |
5 | 191.72 | |||
5 | 191.72 | |||
21/10/2025 | 18:19:38.778 | 50 | 191.72 | |
50 | 191.72 | |||
50 | 191.72 | |||
21/10/2025 | 18:19:26.797 | 309 | 191.78 | |
168 | 191.78 | |||
309 | 191.78 | |||
141 | 191.78 | |||
21/10/2025 | 18:18:58.516 | 50 | 191.68 | |
50 | 191.68 | |||
50 | 191.68 | |||
21/10/2025 | 18:18:31.835 | 45 | 191.66 | |
45 | 191.66 | |||
45 | 191.66 | |||
21/10/2025 | 18:18:20.957 | 349 | 191.56 | |
349 | 191.56 | |||
349 | 191.56 | |||
21/10/2025 | 18:17:43.289 | 200 | 191.54 | |
200 | 191.54 | |||
200 | 191.54 | |||
21/10/2025 | 18:17:40.048 | 31 | 191.50 | |
31 | 191.50 | |||
20 | 191.50 | |||
11 | 191.50 | |||
21/10/2025 | 18:16:35.904 | 349 | 191.44 | |
349 | 191.44 | |||
349 | 191.44 | |||
21/10/2025 | 18:16:25.602 | 810 | 191.38 | |
810 | 191.38 | |||
810 | 191.38 | |||
21/10/2025 | 18:16:24.436 | 1 | 191.44 | |
1 | 191.44 | |||
1 | 191.44 | |||
21/10/2025 | 18:16:11.099 | 12 | 191.32 | |
12 | 191.32 | |||
12 | 191.32 | |||
21/10/2025 | 18:15:55.364 | 5 | 191.28 | |
5 | 191.28 | |||
5 | 191.28 | |||
21/10/2025 | 18:15:50.755 | 20 | 191.24 | |
20 | 191.24 | |||
20 | 191.24 | |||
21/10/2025 | 18:15:43.385 | 1 | 191.22 | |
1 | 191.22 | |||
1 | 191.22 | |||
21/10/2025 | 18:15:31.818 | 6 | 191.18 | |
6 | 191.18 | |||
6 | 191.18 | |||
21/10/2025 | 18:14:57.881 | 10 | 191.22 | |
10 | 191.22 | |||
10 | 191.22 | |||
21/10/2025 | 18:14:37.454 | 20 | 191.22 | |
20 | 191.22 | |||
20 | 191.22 | |||
21/10/2025 | 18:14:03.431 | 25 | 191.24 | |
25 | 191.24 | |||
25 | 191.24 | |||
21/10/2025 | 18:12:29.179 | 70 | 191.44 | |
70 | 191.44 | |||
70 | 191.44 | |||
21/10/2025 | 18:12:23.550 | 38 | 191.40 | |
38 | 191.40 | |||
38 | 191.40 | |||
21/10/2025 | 18:11:47.189 | 10 | 191.36 | |
10 | 191.36 | |||
10 | 191.36 | |||
21/10/2025 | 18:11:31.766 | 50 | 191.44 | |
50 | 191.44 | |||
50 | 191.44 | |||
21/10/2025 | 18:10:40.072 | 2 | 191.32 | |
2 | 191.32 | |||
2 | 191.32 | |||
21/10/2025 | 18:09:34.885 | 15 | 191.28 | |
15 | 191.28 | |||
15 | 191.28 | |||
21/10/2025 | 18:08:25.925 | 2 | 191.20 | |
2 | 191.20 | |||
2 | 191.20 | |||
21/10/2025 | 18:08:19.778 | 1 | 191.20 | |
1 | 191.20 | |||
1 | 191.20 | |||
21/10/2025 | 18:07:57.106 | 3 | 191.20 | |
3 | 191.20 | |||
3 | 191.20 | |||
21/10/2025 | 18:07:36.874 | 2 | 191.24 | |
2 | 191.24 | |||
2 | 191.24 | |||
21/10/2025 | 18:06:57.881 | 10 | 191.34 | |
10 | 191.34 | |||
10 | 191.34 | |||
21/10/2025 | 18:06:22.088 | 1 | 191.34 | |
1 | 191.34 | |||
1 | 191.34 | |||
21/10/2025 | 18:06:16.157 | 50 | 191.28 | |
50 | 191.28 | |||
50 | 191.28 | |||
21/10/2025 | 18:06:13.986 | 3 | 191.28 | |
3 | 191.28 | |||
3 | 191.28 | |||
21/10/2025 | 18:06:02.628 | 20 | 191.22 | |
20 | 191.22 | |||
20 | 191.22 | |||
21/10/2025 | 18:05:56.859 | 1 | 191.26 | |
1 | 191.26 | |||
1 | 191.26 | |||
21/10/2025 | 18:05:45.980 | 1 | 191.32 | |
1 | 191.32 | |||
1 | 191.32 | |||
21/10/2025 | 18:05:38.804 | 20 | 191.30 | |
20 | 191.30 | |||
20 | 191.30 | |||
21/10/2025 | 18:05:00.526 | 45 | 191.36 | |
45 | 191.36 | |||
45 | 191.36 | |||
21/10/2025 | 18:04:56.761 | 1 | 191.38 | |
1 | 191.38 | |||
1 | 191.38 | |||
21/10/2025 | 18:04:49.371 | 125 | 191.36 | |
125 | 191.36 | |||
125 | 191.36 | |||
21/10/2025 | 18:04:39.782 | 3 | 191.32 | |
3 | 191.32 | |||
3 | 191.32 | |||
21/10/2025 | 18:03:42.501 | 3 | 191.38 | |
3 | 191.38 | |||
3 | 191.38 | |||
21/10/2025 | 18:03:10.105 | 55 | 191.34 | |
55 | 191.34 | |||
55 | 191.34 | |||
21/10/2025 | 18:03:00.770 | 10 | 191.44 | |
10 | 191.44 | |||
10 | 191.44 | |||
21/10/2025 | 18:02:53.949 | 80 | 191.40 | |
80 | 191.40 | |||
80 | 191.40 | |||
21/10/2025 | 18:02:53.673 | 40 | 191.40 | |
40 | 191.40 | |||
40 | 191.40 | |||
21/10/2025 | 18:02:05.808 | 3 | 191.38 | |
3 | 191.38 | |||
3 | 191.38 | |||
21/10/2025 | 18:02:00.274 | 1 | 191.46 | |
1 | 191.46 | |||
1 | 191.46 | |||
21/10/2025 | 18:01:16.028 | 10 | 191.36 | |
10 | 191.36 | |||
10 | 191.36 | |||
21/10/2025 | 18:01:15.616 | 3 | 191.40 | |
3 | 191.40 | |||
3 | 191.40 | |||
21/10/2025 | 18:01:11.586 | 1 | 191.38 | |
1 | 191.38 | |||
1 | 191.38 | |||
21/10/2025 | 18:00:55.901 | 5 | 191.44 | |
5 | 191.44 | |||
5 | 191.44 | |||
21/10/2025 | 18:00:22.910 | 1 | 191.44 | |
1 | 191.44 | |||
1 | 191.44 | |||
21/10/2025 | 17:58:46.226 | 10 | 191.52 | |
10 | 191.52 | |||
10 | 191.52 | |||
21/10/2025 | 17:57:22.602 | 20 | 191.50 | |
5 | 191.50 | |||
15 | 191.50 | |||
20 | 191.50 | |||
21/10/2025 | 17:57:10.103 | 10 | 191.52 | |
10 | 191.52 | |||
10 | 191.52 | |||
21/10/2025 | 17:55:38.358 | 33 | 191.60 | |
33 | 191.60 | |||
33 | 191.60 | |||
21/10/2025 | 17:55:30.283 | 10 | 191.60 | |
10 | 191.60 | |||
10 | 191.60 | |||
21/10/2025 | 17:55:30.141 | 4 | 191.58 | |
4 | 191.58 | |||
4 | 191.58 | |||
21/10/2025 | 17:55:08.825 | 1 | 191.44 | |
1 | 191.44 | |||
1 | 191.44 | |||
21/10/2025 | 17:52:42.731 | 19 | 191.42 | |
19 | 191.42 | |||
19 | 191.42 | |||
21/10/2025 | 17:52:32.823 | 10 | 191.48 | |
10 | 191.48 | |||
10 | 191.48 | |||
21/10/2025 | 17:52:26.161 | 1 | 191.50 | |
1 | 191.50 | |||
1 | 191.50 | |||
21/10/2025 | 17:52:24.564 | 200 | 191.44 | |
200 | 191.44 | |||
200 | 191.44 | |||
21/10/2025 | 17:51:48.863 | 20 | 191.48 | |
20 | 191.48 | |||
20 | 191.48 | |||
21/10/2025 | 17:51:09.818 | 80 | 191.54 | |
80 | 191.54 | |||
80 | 191.54 | |||
21/10/2025 | 17:51:06.785 | 2 | 191.54 | |
2 | 191.54 | |||
2 | 191.54 | |||
21/10/2025 | 17:50:51.217 | 200 | 191.50 | |
200 | 191.50 | |||
200 | 191.50 | |||
21/10/2025 | 17:50:29.281 | 50 | 191.40 | |
50 | 191.40 | |||
50 | 191.40 | |||
21/10/2025 | 17:49:53.299 | 11 | 191.44 | |
11 | 191.44 | |||
11 | 191.44 | |||
21/10/2025 | 17:49:51.103 | 50 | 191.44 | |
50 | 191.44 | |||
50 | 191.44 | |||
21/10/2025 | 17:49:40.937 | 1 | 191.46 | |
1 | 191.46 | |||
1 | 191.46 | |||
21/10/2025 | 17:49:13.953 | 40 | 191.42 | |
40 | 191.42 | |||
40 | 191.42 | |||
21/10/2025 | 17:49:12.006 | 6 | 191.42 | |
6 | 191.42 | |||
6 | 191.42 | |||
21/10/2025 | 17:49:04.930 | 3 | 191.38 | |
3 | 191.38 | |||
3 | 191.38 | |||
21/10/2025 | 17:48:57.191 | 11 | 191.56 | |
11 | 191.56 | |||
11 | 191.56 | |||
21/10/2025 | 17:48:50.133 | 400 | 191.50 | |
400 | 191.50 | |||
400 | 191.50 | |||
21/10/2025 | 17:48:25.897 | 1 | 191.54 | |
1 | 191.54 | |||
1 | 191.54 | |||
21/10/2025 | 17:48:24.391 | 2 | 191.50 | |
2 | 191.50 | |||
2 | 191.50 | |||
21/10/2025 | 17:47:57.360 | 13 | 191.60 | |
13 | 191.60 | |||
13 | 191.60 | |||
21/10/2025 | 17:47:13.710 | 383 | 191.60 | |
383 | 191.60 | |||
383 | 191.60 | |||
21/10/2025 | 17:47:05.916 | 11 | 191.64 | |
11 | 191.64 | |||
11 | 191.64 | |||
21/10/2025 | 17:47:02.752 | 50 | 191.64 | |
50 | 191.64 | |||
50 | 191.64 | |||
21/10/2025 | 17:46:54.337 | 2 | 191.62 | |
2 | 191.62 | |||
2 | 191.62 | |||
21/10/2025 | 17:46:40.342 | 1 | 191.54 | |
1 | 191.54 | |||
1 | 191.54 | |||
21/10/2025 | 17:45:34.240 | 46 | 191.56 | |
46 | 191.56 | |||
46 | 191.56 | |||
21/10/2025 | 17:44:52.087 | 1 | 191.32 | |
1 | 191.32 | |||
1 | 191.32 | |||
21/10/2025 | 17:44:43.031 | 1 | 191.38 | |
1 | 191.38 | |||
1 | 191.38 | |||
21/10/2025 | 17:44:40.118 | 9 | 191.32 | |
9 | 191.32 | |||
9 | 191.32 | |||
21/10/2025 | 17:44:38.260 | 100 | 191.38 | |
100 | 191.38 | |||
100 | 191.38 | |||
21/10/2025 | 17:43:59.739 | 4 | 191.34 | |
4 | 191.34 | |||
4 | 191.34 | |||
21/10/2025 | 17:43:52.392 | 1 | 191.42 | |
1 | 191.42 | |||
1 | 191.42 | |||
21/10/2025 | 17:43:43.444 | 1 | 191.26 | |
1 | 191.26 | |||
1 | 191.26 | |||
21/10/2025 | 17:43:42.432 | 3 | 191.26 | |
3 | 191.26 | |||
3 | 191.26 | |||
21/10/2025 | 17:43:26.337 | 4 | 191.28 | |
4 | 191.28 | |||
4 | 191.28 | |||
21/10/2025 | 17:43:21.785 | 10 | 191.40 | |
10 | 191.40 | |||
10 | 191.40 | |||
21/10/2025 | 17:43:12.102 | 7 | 191.32 | |
7 | 191.32 | |||
7 | 191.32 | |||
21/10/2025 | 17:42:42.055 | 3 | 191.22 | |
3 | 191.22 | |||
3 | 191.22 | |||
21/10/2025 | 17:42:33.314 | 1 | 191.24 | |
1 | 191.24 | |||
1 | 191.24 | |||
21/10/2025 | 17:42:29.975 | 1 | 191.22 | |
1 | 191.22 | |||
1 | 191.22 | |||
21/10/2025 | 17:42:01.686 | 10 | 191.38 | |
10 | 191.38 | |||
10 | 191.38 | |||
21/10/2025 | 17:41:52.337 | 1 | 191.36 | |
1 | 191.36 | |||
1 | 191.36 | |||
21/10/2025 | 17:41:43.145 | 630 | 191.30 | |
630 | 191.30 | |||
630 | 191.30 | |||
21/10/2025 | 17:41:22.350 | 13 | 191.26 | |
13 | 191.26 | |||
13 | 191.26 | |||
21/10/2025 | 17:41:20.323 | 1 | 191.20 | |
1 | 191.20 | |||
1 | 191.20 | |||
21/10/2025 | 17:40:23.461 | 1 | 191.20 | |
1 | 191.20 | |||
1 | 191.20 | |||
21/10/2025 | 17:40:00.016 | 2 | 191.08 | |
2 | 191.08 | |||
2 | 191.08 | |||
21/10/2025 | 17:39:49.396 | 8 | 191.04 | |
8 | 191.04 | |||
8 | 191.04 | |||
21/10/2025 | 17:39:38.997 | 1 000 | 191.00 | |
1 000 | 191.00 | |||
1 000 | 191.00 | |||
21/10/2025 | 17:39:01.182 | 1 259 | 191.06 | |
1 259 | 191.06 | |||
1 259 | 191.06 | |||
21/10/2025 | 17:38:55.200 | 1 500 | 191.06 | |
1 500 | 191.06 | |||
1 500 | 191.06 | |||
21/10/2025 | 17:38:11.933 | 2 | 191.06 | |
2 | 191.06 | |||
2 | 191.06 | |||
21/10/2025 | 17:37:23.848 | 310 | 191.00 | |
310 | 191.00 | |||
310 | 191.00 | |||
21/10/2025 | 17:35:29.289 | 28 | 191.26 | |
28 | 191.26 | |||
28 | 191.26 | |||
21/10/2025 | 17:34:57.593 | 226 | 191.22 | |
226 | 191.22 | |||
226 | 191.22 | |||
21/10/2025 | 17:34:38.399 | 15 | 191.16 | |
15 | 191.16 | |||
15 | 191.16 | |||
21/10/2025 | 17:34:32.531 | 55 | 191.24 | |
55 | 191.24 | |||
55 | 191.24 | |||
21/10/2025 | 17:34:26.137 | 18 | 191.24 | |
18 | 191.24 | |||
18 | 191.24 | |||
21/10/2025 | 17:34:04.995 | 4 | 191.18 | |
4 | 191.18 | |||
4 | 191.18 | |||
21/10/2025 | 17:34:00.671 | 1 | 191.22 | |
1 | 191.22 | |||
1 | 191.22 | |||
21/10/2025 | 17:33:31.805 | 1 | 191.30 | |
1 | 191.30 | |||
1 | 191.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/10/2025 @ 19:54:25
Last Update:
21/10/2025 @ 19:54:25