Amazon.com Inc.

1813

1654

191.40

       

Date Time Volume Order Volume Price
21/10/2025 19:53:18.438 5   191.40
      5 191.40
      5 191.40
21/10/2025 19:52:52.309 1   191.42
      1 191.42
      1 191.42
21/10/2025 19:52:25.711 98   191.36
      98 191.36
      98 191.36
21/10/2025 19:52:23.731 2   191.36
      2 191.36
      2 191.36
21/10/2025 19:51:46.288 20   191.36
      20 191.36
      20 191.36
21/10/2025 19:51:04.391 30   191.40
      30 191.40
      30 191.40
21/10/2025 19:50:26.004 19   191.34
      19 191.34
      19 191.34
21/10/2025 19:49:11.716 100   191.30
      100 191.30
      100 191.30
21/10/2025 19:48:13.210 10   191.32
      10 191.32
      10 191.32
21/10/2025 19:48:06.089 3   191.28
      3 191.28
      3 191.28
21/10/2025 19:47:55.907 1   191.40
      1 191.40
      1 191.40
21/10/2025 19:47:39.025 1   191.38
      1 191.38
      1 191.38
21/10/2025 19:47:27.756 1   191.38
      1 191.38
      1 191.38
21/10/2025 19:47:19.863 20   191.38
      20 191.38
      20 191.38
21/10/2025 19:47:06.430 1   191.32
      1 191.32
      1 191.32
21/10/2025 19:46:22.579 1   191.32
      1 191.32
      1 191.32
21/10/2025 19:46:04.025 2   191.34
      2 191.34
      2 191.34
21/10/2025 19:46:00.355 5   191.34
      5 191.34
      5 191.34
21/10/2025 19:45:59.126 1   191.30
      1 191.30
      1 191.30
21/10/2025 19:45:34.767 20   191.26
      20 191.26
      20 191.26
21/10/2025 19:45:27.824 18   191.32
      18 191.32
      18 191.32
21/10/2025 19:43:30.550 58   191.46
      58 191.46
      58 191.46
21/10/2025 19:41:05.585 37   191.32
      37 191.32
      37 191.32
21/10/2025 19:40:53.925 8   191.26
      8 191.26
      8 191.26
21/10/2025 19:40:33.890 10   191.22
      10 191.22
      10 191.22
21/10/2025 19:40:29.113 20   191.18
      20 191.18
      20 191.18
21/10/2025 19:38:50.304 1   191.28
      1 191.28
      1 191.28
21/10/2025 19:37:21.167 6   191.34
      6 191.34
      6 191.34
21/10/2025 19:36:15.236 26   191.30
      26 191.30
      26 191.30
21/10/2025 19:34:55.863 23   191.42
      23 191.42
      23 191.42
21/10/2025 19:34:55.299 10   191.36
      10 191.36
      10 191.36
21/10/2025 19:34:22.909 25   191.22
      24 191.22
      25 191.22
      1 191.22
21/10/2025 19:33:54.477 2   191.06
      2 191.06
      2 191.06
21/10/2025 19:32:51.009 30   190.94
      30 190.94
      30 190.94
21/10/2025 19:31:57.493 4   191.06
      4 191.06
      4 191.06
21/10/2025 19:31:02.106 1   191.00
      1 191.00
      1 191.00
21/10/2025 19:30:13.509 1   190.90
      1 190.90
      1 190.90
21/10/2025 19:30:09.152 15   190.96
      15 190.96
      15 190.96
21/10/2025 19:29:31.121 10   190.94
      10 190.94
      10 190.94
21/10/2025 19:29:29.555 80   190.88
      80 190.88
      80 190.88
21/10/2025 19:28:58.077 250   190.78
      250 190.78
      250 190.78
21/10/2025 19:28:40.864 1 000   190.76
      1 000 190.76
      1 000 190.76
21/10/2025 19:28:21.083 29   190.74
      29 190.74
      29 190.74
21/10/2025 19:28:20.309 15   190.80
      15 190.80
      15 190.80
21/10/2025 19:27:24.566 1   190.80
      1 190.80
      1 190.80
21/10/2025 19:26:40.216 15   190.66
      15 190.66
      15 190.66
21/10/2025 19:26:01.838 20   190.64
      20 190.64
      20 190.64
21/10/2025 19:25:40.015 26   190.70
      26 190.70
      26 190.70
21/10/2025 19:24:32.113 152   190.98
      152 190.98
      152 190.98
21/10/2025 19:24:20.709 40   191.04
      40 191.04
      40 191.04
21/10/2025 19:24:12.448 1   191.02
      1 191.02
      1 191.02
21/10/2025 19:24:06.195 3   191.04
      3 191.04
      3 191.04
21/10/2025 19:23:53.116 1   191.02
      1 191.02
      1 191.02
21/10/2025 19:23:17.997 1   190.82
      1 190.82
      1 190.82
21/10/2025 19:23:11.154 1   190.72
      1 190.72
      1 190.72
21/10/2025 19:20:07.506 5   190.62
      5 190.62
      5 190.62
21/10/2025 19:19:59.833 10   190.60
      10 190.60
      10 190.60
21/10/2025 19:19:46.997 7   190.64
      7 190.64
      7 190.64
21/10/2025 19:19:35.237 300   190.62
      300 190.62
      300 190.62
21/10/2025 19:18:24.839 320   190.80
      320 190.80
      320 190.80
21/10/2025 19:17:49.672 310   190.90
      310 190.90
      310 190.90
21/10/2025 19:17:16.078 4   191.02
      4 191.02
      4 191.02
21/10/2025 19:17:05.406 5   191.00
      5 191.00
      5 191.00
21/10/2025 19:15:33.905 10   191.02
      10 191.02
      10 191.02
21/10/2025 19:14:39.058 5   191.30
      5 191.30
      5 191.30
21/10/2025 19:14:13.526 157   191.36
      157 191.36
      157 191.36
21/10/2025 19:13:51.454 55   191.40
      55 191.40
      55 191.40
21/10/2025 19:13:45.702 30   191.42
      30 191.42
      30 191.42
21/10/2025 19:12:49.727 5   191.44
      5 191.44
      5 191.44
21/10/2025 19:12:49.098 1   191.44
      1 191.44
      1 191.44
21/10/2025 19:12:18.555 159   191.40
      159 191.40
      159 191.40
21/10/2025 19:11:12.103 17   191.32
      17 191.32
      17 191.32
21/10/2025 19:09:56.462 10   191.22
      10 191.22
      10 191.22
21/10/2025 19:07:15.076 10   191.06
      10 191.06
      10 191.06
21/10/2025 19:06:57.247 1   191.04
      1 191.04
      1 191.04
21/10/2025 19:06:33.093 425   191.14
      425 191.14
      425 191.14
21/10/2025 19:06:31.984 1   191.18
      1 191.18
      1 191.18
21/10/2025 19:06:29.876 225   191.18
      225 191.18
      225 191.18
21/10/2025 19:06:29.457 60   191.12
      60 191.12
      60 191.12
21/10/2025 19:06:20.473 10   190.92
      10 190.92
      10 190.92
21/10/2025 19:06:03.951 2   191.00
      2 191.00
      2 191.00
21/10/2025 19:05:13.741 30   190.94
      30 190.94
      10 190.94
      20 190.94
21/10/2025 19:05:13.685 5   190.94
      5 190.94
      5 190.94
21/10/2025 19:04:57.704 80   191.06
      80 191.06
      80 191.06
21/10/2025 19:03:26.063 3   191.10
      3 191.10
      3 191.10
21/10/2025 19:02:56.564 7   191.08
      7 191.08
      7 191.08
21/10/2025 19:02:49.424 1   191.08
      1 191.08
      1 191.08
21/10/2025 19:02:36.458 4   191.16
      4 191.16
      4 191.16
21/10/2025 19:02:30.461 40   191.20
      40 191.20
      40 191.20
21/10/2025 19:02:17.641 1   191.18
      1 191.18
      1 191.18
21/10/2025 19:02:17.241 1   191.18
      1 191.18
      1 191.18
21/10/2025 19:01:50.424 55   191.22
      55 191.22
      55 191.22
21/10/2025 19:01:40.194 1   191.30
      1 191.30
      1 191.30
21/10/2025 19:01:05.071 22   191.16
      22 191.16
      22 191.16
21/10/2025 19:01:03.625 55   191.22
      55 191.22
      55 191.22
21/10/2025 19:00:48.269 10   191.42
      10 191.42
      10 191.42
21/10/2025 18:59:53.344 6   191.38
      6 191.38
      6 191.38
21/10/2025 18:59:48.471 1 500   191.38
      1 500 191.38
      1 500 191.38
21/10/2025 18:59:43.949 1   191.38
      1 191.38
      1 191.38
21/10/2025 18:59:40.250 155   191.36
      155 191.36
      155 191.36
21/10/2025 18:59:18.387 1   191.44
      1 191.44
      1 191.44
21/10/2025 18:59:08.870 10   191.50
      10 191.50
      10 191.50
21/10/2025 18:59:00.172 1   191.68
      1 191.68
      1 191.68
21/10/2025 18:58:56.549 5   191.64
      5 191.64
      5 191.64
21/10/2025 18:58:46.895 4   191.58
      4 191.58
      4 191.58
21/10/2025 18:58:26.169 1   191.72
      1 191.72
      1 191.72
21/10/2025 18:57:36.269 3   191.66
      3 191.66
      3 191.66
21/10/2025 18:57:20.206 100   191.62
      100 191.62
      100 191.62
21/10/2025 18:57:00.953 1   191.70
      1 191.70
      1 191.70
21/10/2025 18:56:58.710 10   191.72
      10 191.72
      10 191.72
21/10/2025 18:56:28.620 80   191.74
      80 191.74
      80 191.74
21/10/2025 18:56:12.440 1   191.72
      1 191.72
      1 191.72
21/10/2025 18:56:08.083 2   191.76
      2 191.76
      2 191.76
21/10/2025 18:55:57.950 25   191.74
      25 191.74
      25 191.74
21/10/2025 18:55:49.405 50   191.72
      50 191.72
      50 191.72
21/10/2025 18:55:47.481 1   191.72
      1 191.72
      1 191.72
21/10/2025 18:55:32.895 21   191.72
      21 191.72
      21 191.72
21/10/2025 18:55:09.710 10   191.86
      10 191.86
      10 191.86
21/10/2025 18:54:59.040 600   191.78
      600 191.78
      600 191.78
21/10/2025 18:54:53.649 1   191.84
      1 191.84
      1 191.84
21/10/2025 18:54:49.991 10   191.78
      10 191.78
      10 191.78
21/10/2025 18:54:46.406 30   191.80
      30 191.80
      30 191.80
21/10/2025 18:54:33.382 76   191.68
      76 191.68
      76 191.68
21/10/2025 18:54:32.551 10   191.74
      10 191.74
      10 191.74
21/10/2025 18:54:06.126 150   191.74
      150 191.74
      150 191.74
21/10/2025 18:53:46.736 4   191.90
      4 191.90
      4 191.90
21/10/2025 18:53:28.023 6   191.90
      6 191.90
      6 191.90
21/10/2025 18:52:59.522 60   192.02
      60 192.02
      60 192.02
21/10/2025 18:52:36.488 2   192.10
      2 192.10
      2 192.10
21/10/2025 18:52:13.442 1   192.04
      1 192.04
      1 192.04
21/10/2025 18:51:51.276 6   192.06
      6 192.06
      6 192.06
21/10/2025 18:51:45.054 1   192.10
      1 192.10
      1 192.10
21/10/2025 18:51:07.819 50   192.10
      50 192.10
      50 192.10
21/10/2025 18:50:23.906 20   192.16
      20 192.16
      20 192.16
21/10/2025 18:50:17.348 25   192.06
      25 192.06
      25 192.06
21/10/2025 18:49:42.611 344   192.10
      344 192.10
      344 192.10
21/10/2025 18:49:21.448 40   191.98
      40 191.98
      40 191.98
21/10/2025 18:48:57.313 41   191.96
      41 191.96
      41 191.96
21/10/2025 18:47:24.146 5   192.22
      5 192.22
      5 192.22
21/10/2025 18:45:54.340 12   192.18
      12 192.18
      12 192.18
21/10/2025 18:43:15.597 1   192.26
      1 192.26
      1 192.26
21/10/2025 18:42:44.792 2   192.26
      2 192.26
      2 192.26
21/10/2025 18:42:43.768 80   192.20
      80 192.20
      80 192.20
21/10/2025 18:42:22.368 4   192.08
      4 192.08
      4 192.08
21/10/2025 18:42:18.018 1   192.06
      1 192.06
      1 192.06
21/10/2025 18:41:55.693 50   192.00
      20 192.00
      25 192.00
      5 192.00
      50 192.00
21/10/2025 18:41:23.789 1   191.98
      1 191.98
      1 191.98
21/10/2025 18:41:01.359 2   191.94
      2 191.94
      2 191.94
21/10/2025 18:40:06.126 3   191.86
      3 191.86
      3 191.86
21/10/2025 18:39:41.874 1   191.92
      1 191.92
      1 191.92
21/10/2025 18:38:10.098 12   191.76
      12 191.76
      12 191.76
21/10/2025 18:37:49.049 8   191.80
      8 191.80
      8 191.80
21/10/2025 18:37:46.724 190   191.72
      190 191.72
      190 191.72
21/10/2025 18:36:29.515 5   191.90
      5 191.90
      5 191.90
21/10/2025 18:36:09.586 15   191.88
      15 191.88
      15 191.88
21/10/2025 18:35:26.840 1   191.88
      1 191.88
      1 191.88
21/10/2025 18:35:13.343 52   191.88
      52 191.88
      52 191.88
21/10/2025 18:34:18.204 1   191.88
      1 191.88
      1 191.88
21/10/2025 18:33:44.394 1   191.98
      1 191.98
      1 191.98
21/10/2025 18:33:21.455 1   191.94
      1 191.94
      1 191.94
21/10/2025 18:33:10.690 15   191.96
      15 191.96
      15 191.96
21/10/2025 18:33:03.811 160   191.90
      160 191.90
      160 191.90
21/10/2025 18:32:50.109 25   191.94
      25 191.94
      25 191.94
21/10/2025 18:32:32.286 2   191.90
      2 191.90
      2 191.90
21/10/2025 18:31:28.536 1   192.00
      1 192.00
      1 192.00
21/10/2025 18:30:51.414 50   192.06
      50 192.06
      50 192.06
21/10/2025 18:30:41.925 10   192.04
      10 192.04
      10 192.04
21/10/2025 18:30:35.615 270   192.00
      270 192.00
      270 192.00
21/10/2025 18:30:24.657 2   191.90
      2 191.90
      2 191.90
21/10/2025 18:29:49.797 20   191.94
      20 191.94
      20 191.94
21/10/2025 18:29:47.948 1   191.98
      1 191.98
      1 191.98
21/10/2025 18:29:35.772 3   191.92
      3 191.92
      3 191.92
21/10/2025 18:29:34.025 10   191.92
      10 191.92
      10 191.92
21/10/2025 18:29:30.731 4   191.92
      4 191.92
      4 191.92
21/10/2025 18:29:28.629 1   191.96
      1 191.96
      1 191.96
21/10/2025 18:29:12.128 1   191.98
      1 191.98
      1 191.98
21/10/2025 18:28:52.414 1   191.98
      1 191.98
      1 191.98
21/10/2025 18:28:43.676 5   191.90
      5 191.90
      5 191.90
21/10/2025 18:28:38.426 1   191.96
      1 191.96
      1 191.96
21/10/2025 18:28:19.211 309   191.86
      309 191.86
      309 191.86
21/10/2025 18:28:18.009 20   191.86
      20 191.86
      20 191.86
21/10/2025 18:28:12.751 8   191.94
      8 191.94
      8 191.94
21/10/2025 18:28:11.413 5   191.92
      5 191.92
      5 191.92
21/10/2025 18:27:53.906 5   191.92
      5 191.92
      5 191.92
21/10/2025 18:27:06.376 3   191.88
      3 191.88
      3 191.88
21/10/2025 18:26:48.251 1   191.90
      1 191.90
      1 191.90
21/10/2025 18:26:41.936 100   191.88
      100 191.88
      100 191.88
21/10/2025 18:26:41.264 10   191.86
      10 191.86
      10 191.86
21/10/2025 18:26:16.392 10   191.94
      10 191.94
      10 191.94
21/10/2025 18:25:51.597 6   192.02
      6 192.02
      6 192.02
21/10/2025 18:25:51.398 1   192.02
      1 192.02
      1 192.02
21/10/2025 18:25:37.721 1   192.02
      1 192.02
      1 192.02
21/10/2025 18:25:30.174 3   191.96
      3 191.96
      3 191.96
21/10/2025 18:24:02.628 2   192.04
      2 192.04
      2 192.04
21/10/2025 18:23:53.379 1   192.04
      1 192.04
      1 192.04
21/10/2025 18:23:47.941 1 023   192.00
      22 192.00
      15 192.00
      100 192.00
      200 192.00
      200 192.00
      10 192.00
      1 023 192.00
      65 192.00
      245 192.00
      16 192.00
      100 192.00
      25 192.00
      25 192.00
21/10/2025 18:23:40.970 287   192.00
      40 192.00
      57 192.00
      2 192.00
      155 192.00
      33 192.00
      287 192.00
21/10/2025 18:23:28.940 3   191.94
      3 191.94
      3 191.94
21/10/2025 18:23:20.522 200   191.86
      200 191.86
      200 191.86
21/10/2025 18:23:04.592 11   191.84
      11 191.84
      11 191.84
21/10/2025 18:22:50.673 10   191.80
      10 191.80
      10 191.80
21/10/2025 18:21:49.580 16   191.68
      16 191.68
      16 191.68
21/10/2025 18:21:18.933 13   191.78
      13 191.78
      13 191.78
21/10/2025 18:21:18.820 57   191.70
      57 191.70
      57 191.70
21/10/2025 18:21:15.561 20   191.72
      20 191.72
      20 191.72
21/10/2025 18:19:41.603 5   191.72
      5 191.72
      5 191.72
21/10/2025 18:19:38.778 50   191.72
      50 191.72
      50 191.72
21/10/2025 18:19:26.797 309   191.78
      168 191.78
      309 191.78
      141 191.78
21/10/2025 18:18:58.516 50   191.68
      50 191.68
      50 191.68
21/10/2025 18:18:31.835 45   191.66
      45 191.66
      45 191.66
21/10/2025 18:18:20.957 349   191.56
      349 191.56
      349 191.56
21/10/2025 18:17:43.289 200   191.54
      200 191.54
      200 191.54
21/10/2025 18:17:40.048 31   191.50
      31 191.50
      20 191.50
      11 191.50
21/10/2025 18:16:35.904 349   191.44
      349 191.44
      349 191.44
21/10/2025 18:16:25.602 810   191.38
      810 191.38
      810 191.38
21/10/2025 18:16:24.436 1   191.44
      1 191.44
      1 191.44
21/10/2025 18:16:11.099 12   191.32
      12 191.32
      12 191.32
21/10/2025 18:15:55.364 5   191.28
      5 191.28
      5 191.28
21/10/2025 18:15:50.755 20   191.24
      20 191.24
      20 191.24
21/10/2025 18:15:43.385 1   191.22
      1 191.22
      1 191.22
21/10/2025 18:15:31.818 6   191.18
      6 191.18
      6 191.18
21/10/2025 18:14:57.881 10   191.22
      10 191.22
      10 191.22
21/10/2025 18:14:37.454 20   191.22
      20 191.22
      20 191.22
21/10/2025 18:14:03.431 25   191.24
      25 191.24
      25 191.24
21/10/2025 18:12:29.179 70   191.44
      70 191.44
      70 191.44
21/10/2025 18:12:23.550 38   191.40
      38 191.40
      38 191.40
21/10/2025 18:11:47.189 10   191.36
      10 191.36
      10 191.36
21/10/2025 18:11:31.766 50   191.44
      50 191.44
      50 191.44
21/10/2025 18:10:40.072 2   191.32
      2 191.32
      2 191.32
21/10/2025 18:09:34.885 15   191.28
      15 191.28
      15 191.28
21/10/2025 18:08:25.925 2   191.20
      2 191.20
      2 191.20
21/10/2025 18:08:19.778 1   191.20
      1 191.20
      1 191.20
21/10/2025 18:07:57.106 3   191.20
      3 191.20
      3 191.20
21/10/2025 18:07:36.874 2   191.24
      2 191.24
      2 191.24
21/10/2025 18:06:57.881 10   191.34
      10 191.34
      10 191.34
21/10/2025 18:06:22.088 1   191.34
      1 191.34
      1 191.34
21/10/2025 18:06:16.157 50   191.28
      50 191.28
      50 191.28
21/10/2025 18:06:13.986 3   191.28
      3 191.28
      3 191.28
21/10/2025 18:06:02.628 20   191.22
      20 191.22
      20 191.22
21/10/2025 18:05:56.859 1   191.26
      1 191.26
      1 191.26
21/10/2025 18:05:45.980 1   191.32
      1 191.32
      1 191.32
21/10/2025 18:05:38.804 20   191.30
      20 191.30
      20 191.30
21/10/2025 18:05:00.526 45   191.36
      45 191.36
      45 191.36
21/10/2025 18:04:56.761 1   191.38
      1 191.38
      1 191.38
21/10/2025 18:04:49.371 125   191.36
      125 191.36
      125 191.36
21/10/2025 18:04:39.782 3   191.32
      3 191.32
      3 191.32
21/10/2025 18:03:42.501 3   191.38
      3 191.38
      3 191.38
21/10/2025 18:03:10.105 55   191.34
      55 191.34
      55 191.34
21/10/2025 18:03:00.770 10   191.44
      10 191.44
      10 191.44
21/10/2025 18:02:53.949 80   191.40
      80 191.40
      80 191.40
21/10/2025 18:02:53.673 40   191.40
      40 191.40
      40 191.40
21/10/2025 18:02:05.808 3   191.38
      3 191.38
      3 191.38
21/10/2025 18:02:00.274 1   191.46
      1 191.46
      1 191.46
21/10/2025 18:01:16.028 10   191.36
      10 191.36
      10 191.36
21/10/2025 18:01:15.616 3   191.40
      3 191.40
      3 191.40
21/10/2025 18:01:11.586 1   191.38
      1 191.38
      1 191.38
21/10/2025 18:00:55.901 5   191.44
      5 191.44
      5 191.44
21/10/2025 18:00:22.910 1   191.44
      1 191.44
      1 191.44
21/10/2025 17:58:46.226 10   191.52
      10 191.52
      10 191.52
21/10/2025 17:57:22.602 20   191.50
      5 191.50
      15 191.50
      20 191.50
21/10/2025 17:57:10.103 10   191.52
      10 191.52
      10 191.52
21/10/2025 17:55:38.358 33   191.60
      33 191.60
      33 191.60
21/10/2025 17:55:30.283 10   191.60
      10 191.60
      10 191.60
21/10/2025 17:55:30.141 4   191.58
      4 191.58
      4 191.58
21/10/2025 17:55:08.825 1   191.44
      1 191.44
      1 191.44
21/10/2025 17:52:42.731 19   191.42
      19 191.42
      19 191.42
21/10/2025 17:52:32.823 10   191.48
      10 191.48
      10 191.48
21/10/2025 17:52:26.161 1   191.50
      1 191.50
      1 191.50
21/10/2025 17:52:24.564 200   191.44
      200 191.44
      200 191.44
21/10/2025 17:51:48.863 20   191.48
      20 191.48
      20 191.48
21/10/2025 17:51:09.818 80   191.54
      80 191.54
      80 191.54
21/10/2025 17:51:06.785 2   191.54
      2 191.54
      2 191.54
21/10/2025 17:50:51.217 200   191.50
      200 191.50
      200 191.50
21/10/2025 17:50:29.281 50   191.40
      50 191.40
      50 191.40
21/10/2025 17:49:53.299 11   191.44
      11 191.44
      11 191.44
21/10/2025 17:49:51.103 50   191.44
      50 191.44
      50 191.44
21/10/2025 17:49:40.937 1   191.46
      1 191.46
      1 191.46
21/10/2025 17:49:13.953 40   191.42
      40 191.42
      40 191.42
21/10/2025 17:49:12.006 6   191.42
      6 191.42
      6 191.42
21/10/2025 17:49:04.930 3   191.38
      3 191.38
      3 191.38
21/10/2025 17:48:57.191 11   191.56
      11 191.56
      11 191.56
21/10/2025 17:48:50.133 400   191.50
      400 191.50
      400 191.50
21/10/2025 17:48:25.897 1   191.54
      1 191.54
      1 191.54
21/10/2025 17:48:24.391 2   191.50
      2 191.50
      2 191.50
21/10/2025 17:47:57.360 13   191.60
      13 191.60
      13 191.60
21/10/2025 17:47:13.710 383   191.60
      383 191.60
      383 191.60
21/10/2025 17:47:05.916 11   191.64
      11 191.64
      11 191.64
21/10/2025 17:47:02.752 50   191.64
      50 191.64
      50 191.64
21/10/2025 17:46:54.337 2   191.62
      2 191.62
      2 191.62
21/10/2025 17:46:40.342 1   191.54
      1 191.54
      1 191.54
21/10/2025 17:45:34.240 46   191.56
      46 191.56
      46 191.56
21/10/2025 17:44:52.087 1   191.32
      1 191.32
      1 191.32
21/10/2025 17:44:43.031 1   191.38
      1 191.38
      1 191.38
21/10/2025 17:44:40.118 9   191.32
      9 191.32
      9 191.32
21/10/2025 17:44:38.260 100   191.38
      100 191.38
      100 191.38
21/10/2025 17:43:59.739 4   191.34
      4 191.34
      4 191.34
21/10/2025 17:43:52.392 1   191.42
      1 191.42
      1 191.42
21/10/2025 17:43:43.444 1   191.26
      1 191.26
      1 191.26
21/10/2025 17:43:42.432 3   191.26
      3 191.26
      3 191.26
21/10/2025 17:43:26.337 4   191.28
      4 191.28
      4 191.28
21/10/2025 17:43:21.785 10   191.40
      10 191.40
      10 191.40
21/10/2025 17:43:12.102 7   191.32
      7 191.32
      7 191.32
21/10/2025 17:42:42.055 3   191.22
      3 191.22
      3 191.22
21/10/2025 17:42:33.314 1   191.24
      1 191.24
      1 191.24
21/10/2025 17:42:29.975 1   191.22
      1 191.22
      1 191.22
21/10/2025 17:42:01.686 10   191.38
      10 191.38
      10 191.38
21/10/2025 17:41:52.337 1   191.36
      1 191.36
      1 191.36
21/10/2025 17:41:43.145 630   191.30
      630 191.30
      630 191.30
21/10/2025 17:41:22.350 13   191.26
      13 191.26
      13 191.26
21/10/2025 17:41:20.323 1   191.20
      1 191.20
      1 191.20
21/10/2025 17:40:23.461 1   191.20
      1 191.20
      1 191.20
21/10/2025 17:40:00.016 2   191.08
      2 191.08
      2 191.08
21/10/2025 17:39:49.396 8   191.04
      8 191.04
      8 191.04
21/10/2025 17:39:38.997 1 000   191.00
      1 000 191.00
      1 000 191.00
21/10/2025 17:39:01.182 1 259   191.06
      1 259 191.06
      1 259 191.06
21/10/2025 17:38:55.200 1 500   191.06
      1 500 191.06
      1 500 191.06
21/10/2025 17:38:11.933 2   191.06
      2 191.06
      2 191.06
21/10/2025 17:37:23.848 310   191.00
      310 191.00
      310 191.00
21/10/2025 17:35:29.289 28   191.26
      28 191.26
      28 191.26
21/10/2025 17:34:57.593 226   191.22
      226 191.22
      226 191.22
21/10/2025 17:34:38.399 15   191.16
      15 191.16
      15 191.16
21/10/2025 17:34:32.531 55   191.24
      55 191.24
      55 191.24
21/10/2025 17:34:26.137 18   191.24
      18 191.24
      18 191.24
21/10/2025 17:34:04.995 4   191.18
      4 191.18
      4 191.18
21/10/2025 17:34:00.671 1   191.22
      1 191.22
      1 191.22
21/10/2025 17:33:31.805 1   191.30
      1 191.30
      1 191.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)