+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Berkshire Hathaway Inc.

58

34

460.90

Date Time Volume Order Volume Price
08/05/2025 08:03:40.687 22   460.90
      22 460.90
      22 460.90
08/05/2025 08:02:43.560 25   460.90
      25 460.90
      25 460.90
08/05/2025 08:02:34.944 40   460.85
      40 460.85
      40 460.85
08/05/2025 08:02:30.706 40   460.80
      40 460.80
      40 460.80
08/05/2025 08:02:27.660 32   460.80
      32 460.80
      32 460.80
08/05/2025 08:01:25.874 1   460.05
      1 460.05
      1 460.05
08/05/2025 08:00:48.048 1   460.05
      1 460.05
      1 460.05
08/05/2025 08:00:40.731 10   461.00
      10 461.00
      10 461.00
08/05/2025 08:00:40.641 43   461.00
      43 461.00
      40 461.00
      3 461.00
08/05/2025 07:58:33.969 30   460.80
      30 460.80
      30 460.80
08/05/2025 07:56:02.618 11   460.80
      11 460.80
      11 460.80
08/05/2025 07:54:07.785 1   460.80
      1 460.80
      1 460.80
08/05/2025 07:53:24.825 10   460.80
      10 460.80
      10 460.80
08/05/2025 07:52:45.033 2   460.80
      2 460.80
      2 460.80
08/05/2025 07:50:32.822 11   460.80
      11 460.80
      11 460.80
08/05/2025 07:49:43.371 40   460.80
      40 460.80
      40 460.80
08/05/2025 07:48:56.708 1   460.80
      1 460.80
      1 460.80
08/05/2025 07:48:31.239 5   460.80
      5 460.80
      5 460.80
08/05/2025 07:47:14.029 1   460.80
      1 460.80
      1 460.80
08/05/2025 07:39:11.465 101   460.45
      101 460.45
      101 460.45
08/05/2025 07:39:08.797 10   460.80
      10 460.80
      10 460.80
08/05/2025 07:38:54.921 40   460.80
      40 460.80
      40 460.80
08/05/2025 07:36:28.595 16   460.65
      16 460.65
      16 460.65
08/05/2025 07:36:27.990 34   460.65
      34 460.65
      34 460.65
08/05/2025 07:33:45.008 5   460.00
      5 460.00
      5 460.00
08/05/2025 07:33:39.552 8   460.05
      8 460.05
      8 460.05
08/05/2025 07:33:26.902 2   460.65
      2 460.65
      2 460.65
08/05/2025 07:32:35.607 11   460.05
      11 460.05
      11 460.05
08/05/2025 07:32:09.159 17   460.65
      17 460.65
      17 460.65
08/05/2025 07:31:11.524 2   460.65
      2 460.65
      2 460.65
08/05/2025 07:30:54.429 20   460.65
      20 460.65
      20 460.65
08/05/2025 07:30:45.467 4   460.70
      4 460.70
      4 460.70
08/05/2025 07:30:45.037 70   460.00
      6 460.00
      10 460.00
      8 460.00
      10 460.00
      2 460.00
      6 460.00
      10 460.00
      8 460.00
      25 460.00
      31 460.00
      3 460.00
      21 460.00
08/05/2025 07:30:06.710 162   460.90
      3 460.90
      7 460.90
      25 460.90
      9 460.90
      2 460.90
      9 460.90
      5 460.90
      11 460.90
      5 460.90
      110 460.90
      100 460.90
      2 460.90
      35 460.90
      1 460.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)