Tradegate Exchange

Palantir Technologies Inc.

4882

3524

94.30

Date	Time	Volume	Order Volume	Price
06/05/2025	18:02:50.303	2		94.30
			2	94.30
			2	94.30
06/05/2025	18:02:40.886	15		94.39
			15	94.39
			15	94.39
06/05/2025	18:02:33.241	25		94.37
			25	94.37
			25	94.37
06/05/2025	18:02:31.928	8		94.37
			8	94.37
			8	94.37
06/05/2025	18:02:29.308	20		94.23
			20	94.23
			20	94.23
06/05/2025	18:02:27.939	5		94.21
			5	94.21
			5	94.21
06/05/2025	18:02:12.443	10		94.23
			10	94.23
			10	94.23
06/05/2025	18:02:07.054	32		94.13
			32	94.13
			32	94.13
06/05/2025	18:02:00.176	16		94.15
			16	94.15
			16	94.15
06/05/2025	18:01:52.160	80		94.13
			20	94.13
			60	94.13
			80	94.13
06/05/2025	18:01:52.097	50		94.13
			50	94.13
			47	94.13
			3	94.13
06/05/2025	18:01:35.783	10		94.29
			10	94.29
			10	94.29
06/05/2025	18:01:33.861	200		94.29
			200	94.29
			200	94.29
06/05/2025	18:01:09.052	2		94.44
			2	94.44
			2	94.44
06/05/2025	18:01:08.761	8		94.45
			8	94.45
			8	94.45
06/05/2025	18:00:41.100	7		94.61
			7	94.61
			7	94.61
06/05/2025	17:59:28.878	100		94.39
			100	94.39
			100	94.39
06/05/2025	17:59:22.072	40		94.50
			40	94.50
			40	94.50
06/05/2025	17:59:06.308	11		94.59
			11	94.59
			11	94.59
06/05/2025	17:59:01.048	235		94.68
			100	94.68
			135	94.68
			235	94.68
06/05/2025	17:58:57.487	50		94.69
			50	94.69
			50	94.69
06/05/2025	17:58:46.171	26		94.62
			26	94.62
			26	94.62
06/05/2025	17:58:31.481	8		94.69
			8	94.69
			8	94.69
06/05/2025	17:58:10.611	21		94.60
			21	94.60
			21	94.60
06/05/2025	17:57:55.328	500		94.61
			58	94.61
			442	94.61
			500	94.61
06/05/2025	17:57:45.565	40		94.50
			40	94.50
			40	94.50
06/05/2025	17:57:17.267	1		94.50
			1	94.50
			1	94.50
06/05/2025	17:56:38.534	400		94.44
			100	94.44
			400	94.44
			300	94.44
06/05/2025	17:56:38.457	630		94.44
			630	94.44
			5	94.44
			585	94.44
			10	94.44
			30	94.44
06/05/2025	17:56:05.130	11		94.94
			11	94.94
			11	94.94
06/05/2025	17:56:04.577	11		94.94
			11	94.94
			11	94.94
06/05/2025	17:55:58.438	1		94.97
			1	94.97
			1	94.97
06/05/2025	17:55:36.494	13		94.89
			13	94.89
			13	94.89
06/05/2025	17:55:20.194	100		94.84
			100	94.84
			100	94.84
06/05/2025	17:55:00.392	78		94.80
			78	94.80
			78	94.80
06/05/2025	17:55:00.296	700		94.80
			700	94.80
			700	94.80
06/05/2025	17:54:57.039	3		94.72
			3	94.72
			3	94.72
06/05/2025	17:54:48.242	2		94.85
			2	94.85
			2	94.85
06/05/2025	17:54:43.655	1		94.81
			1	94.81
			1	94.81
06/05/2025	17:54:33.608	125		94.85
			125	94.85
			125	94.85
06/05/2025	17:54:21.413	2		94.81
			2	94.81
			2	94.81
06/05/2025	17:54:17.459	15		94.91
			15	94.91
			15	94.91
06/05/2025	17:54:08.242	1		94.96
			1	94.96
			1	94.96
06/05/2025	17:53:45.013	15		95.05
			15	95.05
			15	95.05
06/05/2025	17:53:36.464	60		94.97
			60	94.97
			60	94.97
06/05/2025	17:53:34.136	50		95.09
			50	95.09
			50	95.09
06/05/2025	17:53:25.763	200		94.94
			200	94.94
			200	94.94
06/05/2025	17:53:09.833	11		95.00
			11	95.00
			11	95.00
06/05/2025	17:52:54.301	10		95.03
			10	95.03
			10	95.03
06/05/2025	17:52:47.156	250		94.90
			250	94.90
			250	94.90
06/05/2025	17:52:42.484	100		94.88
			100	94.88
			100	94.88
06/05/2025	17:52:37.553	11		94.97
			11	94.97
			11	94.97
06/05/2025	17:52:25.849	200		94.80
			200	94.80
			200	94.80
06/05/2025	17:52:04.492	500		94.68
			108	94.68
			392	94.68
			500	94.68
06/05/2025	17:51:58.777	100		94.67
			100	94.67
			100	94.67
06/05/2025	17:51:58.646	133		94.80
			133	94.80
			133	94.80
06/05/2025	17:51:11.700	2		95.10
			2	95.10
			2	95.10
06/05/2025	17:50:29.117	1 667		94.98
			5	94.98
			200	94.98
			200	94.98
			1 370	94.98
			1 467	94.98
			92	94.98
06/05/2025	17:50:28.986	90		94.98
			1	94.98
			18	94.98
			37	94.98
			90	94.98
			6	94.98
			10	94.98
			10	94.98
			8	94.98
06/05/2025	17:50:07.277	10		95.24
			10	95.24
			10	95.24
06/05/2025	17:49:22.360	600		95.31
			600	95.31
			600	95.31
06/05/2025	17:48:56.763	30		95.39
			30	95.39
			30	95.39
06/05/2025	17:47:46.299	21		95.47
			21	95.47
			21	95.47
06/05/2025	17:47:41.373	1		95.42
			1	95.42
			1	95.42
06/05/2025	17:47:03.387	100		95.24
			100	95.24
			100	95.24
06/05/2025	17:46:58.202	4		95.19
			4	95.19
			4	95.19
06/05/2025	17:46:49.020	80		95.12
			80	95.12
			80	95.12
06/05/2025	17:46:22.317	30		95.12
			9	95.12
			15	95.12
			30	95.12
			6	95.12
06/05/2025	17:46:11.942	315		95.50
			315	95.50
			315	95.50
06/05/2025	17:46:09.660	100		95.53
			100	95.53
			100	95.53
06/05/2025	17:45:57.607	30		95.54
			30	95.54
			30	95.54
06/05/2025	17:45:41.799	2 000		95.41
			10	95.41
			1 890	95.41
			2 000	95.41
			100	95.41
06/05/2025	17:44:59.768	2 000		95.41
			2 000	95.41
			2 000	95.41
06/05/2025	17:44:57.242	2		95.43
			2	95.43
			2	95.43
06/05/2025	17:44:56.387	10		95.43
			10	95.43
			10	95.43
06/05/2025	17:44:36.522	47		95.40
			47	95.40
			47	95.40
06/05/2025	17:44:36.447	115		95.35
			115	95.35
			115	95.35
06/05/2025	17:44:20.522	50		95.50
			50	95.50
			50	95.50
06/05/2025	17:44:19.695	15		95.59
			15	95.59
			15	95.59
06/05/2025	17:44:06.555	3		95.64
			3	95.64
			3	95.64
06/05/2025	17:44:02.060	10		95.64
			10	95.64
			10	95.64
06/05/2025	17:43:53.003	50		95.59
			50	95.59
			50	95.59
06/05/2025	17:43:21.399	6		95.59
			6	95.59
			6	95.59
06/05/2025	17:43:10.543	42		95.72
			42	95.72
			42	95.72
06/05/2025	17:43:01.337	6		95.74
			6	95.74
			6	95.74
06/05/2025	17:42:41.833	3		95.66
			3	95.66
			3	95.66
06/05/2025	17:41:58.390	165		95.69
			165	95.69
			165	95.69
06/05/2025	17:41:55.490	12		95.83
			12	95.83
			12	95.83
06/05/2025	17:41:34.611	20		95.94
			20	95.94
			20	95.94
06/05/2025	17:41:22.474	6		95.98
			6	95.98
			6	95.98
06/05/2025	17:41:12.212	5		95.95
			5	95.95
			5	95.95
06/05/2025	17:40:44.883	30		96.00
			30	96.00
			30	96.00
06/05/2025	17:40:35.758	6		96.00
			6	96.00
			6	96.00
06/05/2025	17:39:31.027	10		95.95
			10	95.95
			10	95.95
06/05/2025	17:39:27.665	50		95.96
			50	95.96
			50	95.96
06/05/2025	17:39:23.782	85		96.00
			59	96.00
			26	96.00
			85	96.00
06/05/2025	17:39:22.139	1 000		96.06
			1 000	96.06
			1 000	96.06
06/05/2025	17:38:40.979	200		96.31
			200	96.31
			200	96.31
06/05/2025	17:38:36.079	200		96.34
			200	96.34
			200	96.34
06/05/2025	17:38:32.795	90		96.25
			90	96.25
			90	96.25
06/05/2025	17:38:25.228	30		96.22
			30	96.22
			30	96.22
06/05/2025	17:38:13.415	585		96.15
			585	96.15
			585	96.15
06/05/2025	17:38:11.811	20		96.27
			20	96.27
			20	96.27
06/05/2025	17:38:11.715	300		96.27
			300	96.27
			300	96.27
06/05/2025	17:38:10.401	12		96.12
			12	96.12
			12	96.12
06/05/2025	17:38:05.134	4		96.27
			4	96.27
			4	96.27
06/05/2025	17:38:00.260	50		96.23
			50	96.23
			50	96.23
06/05/2025	17:37:59.915	600		96.23
			600	96.23
			600	96.23
06/05/2025	17:37:48.320	10		96.24
			10	96.24
			10	96.24
06/05/2025	17:37:34.230	20		96.22
			20	96.22
			20	96.22
06/05/2025	17:37:22.832	6		96.19
			6	96.19
			6	96.19
06/05/2025	17:37:12.031	92		96.28
			92	96.28
			92	96.28
06/05/2025	17:37:07.102	133		96.30
			133	96.30
			133	96.30
06/05/2025	17:36:56.549	50		96.30
			50	96.30
			50	96.30
06/05/2025	17:36:51.600	150		96.34
			150	96.34
			150	96.34
06/05/2025	17:36:49.788	9		96.35
			9	96.35
			9	96.35
06/05/2025	17:36:18.227	10		96.34
			10	96.34
			10	96.34
06/05/2025	17:36:10.226	6		96.26
			6	96.26
			6	96.26
06/05/2025	17:36:07.419	100		96.27
			100	96.27
			100	96.27
06/05/2025	17:35:52.764	25		96.36
			25	96.36
			25	96.36
06/05/2025	17:35:48.295	25		96.44
			25	96.44
			25	96.44
06/05/2025	17:35:33.163	10		96.53
			10	96.53
			10	96.53
06/05/2025	17:35:31.877	48		96.53
			48	96.53
			48	96.53
06/05/2025	17:35:22.562	120		96.50
			120	96.50
			120	96.50
06/05/2025	17:34:32.672	10		96.19
			10	96.19
			10	96.19
06/05/2025	17:33:56.029	4		96.12
			4	96.12
			4	96.12
06/05/2025	17:33:45.469	25		96.00
			25	96.00
			25	96.00
06/05/2025	17:33:34.841	450		95.94
			450	95.94
			450	95.94
06/05/2025	17:33:21.854	100		95.86
			100	95.86
			100	95.86
06/05/2025	17:33:19.739	5		95.96
			5	95.96
			5	95.96
06/05/2025	17:32:43.528	40		95.90
			40	95.90
			40	95.90
06/05/2025	17:31:59.773	100		95.84
			100	95.84
			100	95.84
06/05/2025	17:31:50.129	5		95.86
			5	95.86
			5	95.86
06/05/2025	17:31:21.785	252		95.77
			252	95.77
			252	95.77
06/05/2025	17:31:04.282	25		95.91
			25	95.91
			25	95.91
06/05/2025	17:31:02.494	200		95.91
			200	95.91
			200	95.91
06/05/2025	17:30:43.393	100		95.95
			100	95.95
			100	95.95
06/05/2025	17:30:28.555	9		96.00
			9	96.00
			9	96.00
06/05/2025	17:30:25.784	20		96.04
			20	96.04
			20	96.04
06/05/2025	17:29:38.101	6		96.01
			6	96.01
			6	96.01
06/05/2025	17:29:37.208	100		96.08
			100	96.08
			100	96.08
06/05/2025	17:29:22.297	168		95.97
			168	95.97
			168	95.97
06/05/2025	17:29:06.382	10		96.10
			10	96.10
			10	96.10
06/05/2025	17:29:03.610	135		96.17
			135	96.17
			135	96.17
06/05/2025	17:28:49.675	55		96.09
			55	96.09
			55	96.09
06/05/2025	17:28:32.153	5		96.09
			5	96.09
			5	96.09
06/05/2025	17:27:45.562	20		95.98
			20	95.98
			20	95.98
06/05/2025	17:27:40.229	95		95.98
			95	95.98
			95	95.98
06/05/2025	17:27:01.749	50		95.60
			50	95.60
			35	95.60
			15	95.60
06/05/2025	17:26:57.344	50		95.65
			50	95.65
			50	95.65
06/05/2025	17:26:30.446	20		95.54
			20	95.54
			20	95.54
06/05/2025	17:26:10.732	35		95.58
			35	95.58
			35	95.58
06/05/2025	17:26:10.263	10		95.56
			10	95.56
			10	95.56
06/05/2025	17:25:38.241	90		95.62
			90	95.62
			90	95.62
06/05/2025	17:25:36.233	20		95.66
			20	95.66
			20	95.66
06/05/2025	17:25:24.841	50		95.48
			50	95.48
			50	95.48
06/05/2025	17:25:13.543	3		95.47
			3	95.47
			3	95.47
06/05/2025	17:25:01.586	40		95.31
			40	95.31
			40	95.31
06/05/2025	17:24:20.184	50		95.22
			50	95.22
			50	95.22
06/05/2025	17:24:03.008	50		95.20
			50	95.20
			50	95.20
06/05/2025	17:24:02.072	1 000		95.25
			1 000	95.25
			1 000	95.25
06/05/2025	17:23:58.362	35		95.14
			35	95.14
			35	95.14
06/05/2025	17:23:58.271	19		95.12
			19	95.12
			19	95.12
06/05/2025	17:23:34.696	150		95.40
			150	95.40
			150	95.40
06/05/2025	17:23:33.124	755		95.50
			50	95.50
			700	95.50
			755	95.50
			5	95.50
06/05/2025	17:23:23.619	45		95.60
			45	95.60
			45	95.60
06/05/2025	17:23:21.763	70		95.70
			70	95.70
			70	95.70
06/05/2025	17:23:13.114	30		95.69
			30	95.69
			30	95.69
06/05/2025	17:23:04.062	128		95.77
			128	95.77
			128	95.77
06/05/2025	17:22:58.378	31		95.84
			31	95.84
			31	95.84
06/05/2025	17:22:01.718	10		95.80
			10	95.80
			10	95.80
06/05/2025	17:21:54.617	50		95.81
			50	95.81
			50	95.81
06/05/2025	17:21:17.553	75		96.00
			75	96.00
			75	96.00
06/05/2025	17:21:12.944	30		95.96
			30	95.96
			30	95.96
06/05/2025	17:21:04.177	20		96.08
			20	96.08
			20	96.08
06/05/2025	17:21:03.713	21		96.02
			21	96.02
			21	96.02
06/05/2025	17:21:03.369	42		96.08
			42	96.08
			42	96.08
06/05/2025	17:20:58.830	2		96.12
			2	96.12
			2	96.12
06/05/2025	17:20:57.029	5		96.10
			5	96.10
			5	96.10
06/05/2025	17:20:56.762	15		96.10
			15	96.10
			15	96.10
06/05/2025	17:20:51.409	85		96.17
			85	96.17
			85	96.17
06/05/2025	17:20:44.167	6		96.23
			6	96.23
			6	96.23
06/05/2025	17:20:24.355	53		96.21
			53	96.21
			53	96.21
06/05/2025	17:20:17.859	30		96.26
			30	96.26
			30	96.26
06/05/2025	17:20:09.806	45		96.14
			45	96.14
			45	96.14
06/05/2025	17:19:54.097	15		96.18
			15	96.18
			15	96.18
06/05/2025	17:19:52.773	748		96.15
			748	96.15
			150	96.15
			598	96.15
06/05/2025	17:19:48.325	100		96.26
			100	96.26
			100	96.26
06/05/2025	17:19:37.327	20		96.23
			20	96.23
			20	96.23
06/05/2025	17:18:52.799	50		96.09
			50	96.09
			50	96.09
06/05/2025	17:18:43.349	4		96.06
			4	96.06
			4	96.06
06/05/2025	17:18:38.822	20		96.20
			20	96.20
			20	96.20
06/05/2025	17:18:38.692	10		96.21
			10	96.21
			10	96.21
06/05/2025	17:18:31.981	100		96.31
			100	96.31
			100	96.31
06/05/2025	17:18:26.695	50		96.35
			50	96.35
			50	96.35
06/05/2025	17:18:13.402	15		96.19
			15	96.19
			15	96.19
06/05/2025	17:18:10.948	150		96.20
			150	96.20
			150	96.20
06/05/2025	17:18:01.034	210		96.24
			205	96.24
			5	96.24
			150	96.24
			10	96.24
			50	96.24
06/05/2025	17:17:53.781	2 000		96.11
			2 000	96.11
			2 000	96.11
06/05/2025	17:17:41.093	10		96.23
			10	96.23
			10	96.23
06/05/2025	17:17:25.762	20		96.13
			20	96.13
			20	96.13
06/05/2025	17:17:25.276	10		96.14
			10	96.14
			10	96.14
06/05/2025	17:17:22.880	35		96.20
			35	96.20
			35	96.20
06/05/2025	17:17:20.027	100		96.21
			100	96.21
			100	96.21
06/05/2025	17:17:08.291	55		96.24
			55	96.24
			55	96.24
06/05/2025	17:16:41.487	10		96.19
			10	96.19
			10	96.19
06/05/2025	17:16:40.735	19		96.08
			19	96.08
			19	96.08
06/05/2025	17:16:38.815	105		96.07
			105	96.07
			105	96.07
06/05/2025	17:16:38.126	13		96.19
			13	96.19
			13	96.19
06/05/2025	17:16:36.937	5		96.22
			5	96.22
			5	96.22
06/05/2025	17:16:33.981	70		96.21
			70	96.21
			70	96.21
06/05/2025	17:16:09.833	21		96.24
			21	96.24
			21	96.24
06/05/2025	17:15:54.274	52		96.12
			52	96.12
			52	96.12
06/05/2025	17:15:48.492	3		96.07
			3	96.07
			3	96.07
06/05/2025	17:15:34.268	60		95.96
			60	95.96
			60	95.96
06/05/2025	17:15:34.190	50		95.97
			50	95.97
			50	95.97
06/05/2025	17:15:32.601	20		95.98
			20	95.98
			20	95.98
06/05/2025	17:15:28.157	4		95.96
			4	95.96
			4	95.96
06/05/2025	17:15:26.542	4		95.94
			4	95.94
			4	95.94
06/05/2025	17:15:15.145	80		95.80
			80	95.80
			80	95.80
06/05/2025	17:15:12.103	40		95.75
			40	95.75
			40	95.75
06/05/2025	17:15:03.193	1		95.78
			1	95.78
			1	95.78
06/05/2025	17:14:55.816	9		95.71
			9	95.71
			9	95.71
06/05/2025	17:14:47.962	1		95.72
			1	95.72
			1	95.72
06/05/2025	17:14:34.012	1		95.73
			1	95.73
			1	95.73
06/05/2025	17:14:33.881	50		95.80
			50	95.80
			50	95.80
06/05/2025	17:14:12.504	15		95.85
			15	95.85
			15	95.85
06/05/2025	17:14:06.555	100		95.87
			100	95.87
			100	95.87
06/05/2025	17:14:06.391	1 778		96.00
			1 490	96.00
			14	96.00
			92	96.00
			1 778	96.00
			100	96.00
			20	96.00
			62	96.00
06/05/2025	17:14:00.061	20		96.01
			20	96.01
			20	96.01
06/05/2025	17:13:59.542	100		96.01
			100	96.01
			100	96.01
06/05/2025	17:13:59.468	14		96.15
			14	96.15
			14	96.15
06/05/2025	17:13:53.196	3		96.22
			3	96.22
			3	96.22
06/05/2025	17:13:41.544	130		96.19
			130	96.19
			130	96.19
06/05/2025	17:13:36.848	20		96.30
			20	96.30
			20	96.30
06/05/2025	17:13:20.772	10		96.32
			10	96.32
			10	96.32
06/05/2025	17:12:49.622	35		96.25
			35	96.25
			35	96.25
06/05/2025	17:12:27.791	25		96.20
			25	96.20
			25	96.20
06/05/2025	17:12:23.995	1		96.32
			1	96.32
			1	96.32
06/05/2025	17:12:16.717	32		96.33
			32	96.33
			32	96.33
06/05/2025	17:12:02.323	3		96.28
			3	96.28
			3	96.28
06/05/2025	17:11:59.289	25		96.36
			25	96.36
			25	96.36
06/05/2025	17:11:42.235	15		96.30
			15	96.30
			15	96.30
06/05/2025	17:11:31.119	20		96.27
			20	96.27
			20	96.27
06/05/2025	17:11:26.870	100		96.23
			100	96.23
			100	96.23
06/05/2025	17:11:16.192	2		96.22
			2	96.22
			2	96.22
06/05/2025	17:11:03.161	20		96.55
			20	96.55
			20	96.55
06/05/2025	17:10:45.714	75		96.45
			75	96.45
			75	96.45
06/05/2025	17:10:37.295	33		96.25
			33	96.25
			33	96.25
06/05/2025	17:10:32.254	7		96.16
			1	96.16
			6	96.16
			7	96.16
06/05/2025	17:09:58.994	62		96.34
			10	96.34
			27	96.34
			25	96.34
			62	96.34
06/05/2025	17:09:41.074	2 000		96.34
			2 000	96.34
			2 000	96.34
06/05/2025	17:09:34.723	20		96.28
			20	96.28
			20	96.28
06/05/2025	17:09:23.687	10		96.48
			10	96.48
			10	96.48
06/05/2025	17:09:13.030	50		96.57
			50	96.57
			50	96.57
06/05/2025	17:09:10.488	5		96.52
			5	96.52
			5	96.52
06/05/2025	17:09:08.108	50		96.39
			50	96.39
			50	96.39
06/05/2025	17:09:06.945	10		96.50
			10	96.50
			10	96.50
06/05/2025	17:09:03.538	42		96.48
			42	96.48
			42	96.48
06/05/2025	17:09:00.529	4		96.39
			4	96.39
			4	96.39
06/05/2025	17:08:57.670	50		96.47
			50	96.47
			50	96.47
06/05/2025	17:08:53.749	1 500		96.52
			1 500	96.52
			1 500	96.52
06/05/2025	17:08:41.025	90		96.57
			90	96.57
			90	96.57
06/05/2025	17:08:40.551	20		96.60
			20	96.60
			20	96.60
06/05/2025	17:08:35.876	700		96.60
			700	96.60
			700	96.60
06/05/2025	17:08:12.474	12		96.57
			12	96.57
			12	96.57
06/05/2025	17:07:53.331	100		96.59
			100	96.59
			100	96.59
06/05/2025	17:07:53.019	25		96.61
			25	96.61
			25	96.61
06/05/2025	17:07:52.944	65		96.60
			25	96.60
			65	96.60
			40	96.60
06/05/2025	17:07:27.080	4		96.61
			4	96.61
			4	96.61
06/05/2025	17:07:27.011	100		96.61
			100	96.61
			100	96.61
06/05/2025	17:07:19.621	5		96.59
			5	96.59
			5	96.59
06/05/2025	17:07:16.549	19		96.57
			19	96.57
			19	96.57
06/05/2025	17:07:11.468	8		96.68
			8	96.68
			8	96.68
06/05/2025	17:07:08.085	25		96.65
			25	96.65
			25	96.65
06/05/2025	17:06:48.630	50		96.55
			50	96.55
			50	96.55
06/05/2025	17:06:45.139	25		96.56
			25	96.56
			25	96.56
06/05/2025	17:06:34.784	95		96.59
			95	96.59
			95	96.59
06/05/2025	17:06:11.632	21		96.22
			21	96.22
			21	96.22
06/05/2025	17:06:05.709	1		96.22
			1	96.22
			1	96.22
06/05/2025	17:06:02.644	100		96.25
			100	96.25
			100	96.25
06/05/2025	17:05:35.932	75		96.16
			75	96.16
			75	96.16
06/05/2025	17:05:33.250	30		96.19
			30	96.19
			30	96.19
06/05/2025	17:05:28.974	3		96.26
			3	96.26
			3	96.26
06/05/2025	17:05:28.848	41		96.26
			41	96.26
			41	96.26
06/05/2025	17:05:22.915	103		96.28
			103	96.28
			103	96.28
06/05/2025	17:05:20.990	70		96.31
			70	96.31
			70	96.31
06/05/2025	17:05:20.744	20		96.38
			20	96.38
			20	96.38
06/05/2025	17:05:12.769	2		96.41
			2	96.41
			2	96.41
06/05/2025	17:05:08.433	6		96.48
			6	96.48
			6	96.48
06/05/2025	17:05:07.935	50		96.47
			50	96.47
			50	96.47
06/05/2025	17:04:55.778	12		96.50
			12	96.50
			2	96.50
			10	96.50
06/05/2025	17:04:51.809	5		96.46
			5	96.46
			5	96.46
06/05/2025	17:04:39.599	250		96.44
			250	96.44
			250	96.44
06/05/2025	17:04:36.271	30		96.42
			30	96.42
			30	96.42
06/05/2025	17:04:29.957	8		96.46
			8	96.46
			8	96.46
06/05/2025	17:04:22.298	3		96.32
			3	96.32
			3	96.32
06/05/2025	17:04:16.804	5		96.39
			5	96.39
			5	96.39
06/05/2025	17:04:15.979	100		96.41
			100	96.41
			100	96.41
06/05/2025	17:03:48.718	250		96.30
			250	96.30
			250	96.30
06/05/2025	17:03:39.838	100		96.28
			100	96.28
			100	96.28
06/05/2025	17:03:35.244	100		96.25
			100	96.25
			100	96.25
06/05/2025	17:03:34.656	100		96.26
			100	96.26
			100	96.26
06/05/2025	17:03:29.060	5		96.25
			5	96.25
			5	96.25
06/05/2025	17:03:08.091	1 000		96.24
			1 000	96.24
			1 000	96.24
06/05/2025	17:02:59.486	50		96.27
			50	96.27
			50	96.27
06/05/2025	17:02:54.485	10		96.26
			10	96.26
			10	96.26
06/05/2025	17:02:48.886	500		96.20
			90	96.20
			100	96.20
			297	96.20
			500	96.20
			13	96.20
06/05/2025	17:02:34.432	500		96.19
			500	96.19
			500	96.19
06/05/2025	17:02:30.148	500		96.15
			500	96.15
			500	96.15
06/05/2025	17:02:23.656	13		96.19
			13	96.19
			13	96.19
06/05/2025	17:02:22.642	100		96.19
			80	96.19
			100	96.19
			20	96.19
06/05/2025	17:02:18.280	16		96.19
			16	96.19
			16	96.19
06/05/2025	17:02:14.670	75		96.14
			75	96.14
			75	96.14
06/05/2025	17:02:08.585	62		96.04
			62	96.04
			62	96.04
06/05/2025	17:02:05.515	50		96.05
			50	96.05
			50	96.05
06/05/2025	17:01:56.933	105		96.07
			105	96.07
			105	96.07
06/05/2025	17:01:41.044	7		95.99
			7	95.99
			7	95.99
06/05/2025	17:01:36.518	127		96.12
			127	96.12
			127	96.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.50
Ask: 1 645.50
Volume: 138 482
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 18:03:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice