Tradegate Exchange

Vonovia SE

3170

1808

24.40

Date	Time	Volume	Order Volume	Price
08/12/2025	19:59:26.366	100		24.40
			100	24.40
			100	24.40
08/12/2025	19:58:57.858	20		24.40
			20	24.40
			20	24.40
08/12/2025	19:58:41.763	35		24.40
			35	24.40
			35	24.40
08/12/2025	19:57:33.544	200		24.40
			200	24.40
			200	24.40
08/12/2025	19:56:44.716	3 500		24.40
			3 500	24.40
			105	24.40
			250	24.40
			2 045	24.40
			500	24.40
			100	24.40
			400	24.40
			100	24.40
08/12/2025	19:56:32.660	3 916		24.35
			3 916	24.35
			3 916	24.35
08/12/2025	19:56:29.562	4		24.35
			4	24.35
			4	24.35
08/12/2025	19:56:27.771	80		24.35
			80	24.35
			80	24.35
08/12/2025	19:56:21.122	1 289		24.34
			1 289	24.34
			1 289	24.34
08/12/2025	19:55:13.302	2 000		24.34
			2 000	24.34
			2 000	24.34
08/12/2025	19:54:37.214	2 000		24.34
			2 000	24.34
			2 000	24.34
08/12/2025	19:54:29.435	9 800		24.36
			9 800	24.36
			500	24.36
			9 300	24.36
08/12/2025	19:53:44.530	600		24.35
			600	24.35
			600	24.35
08/12/2025	19:53:35.426	100		24.35
			100	24.35
			100	24.35
08/12/2025	19:52:40.660	10		24.35
			10	24.35
			10	24.35
08/12/2025	19:51:42.742	250		24.31
			100	24.31
			250	24.31
			150	24.31
08/12/2025	19:50:43.160	100		24.35
			100	24.35
			100	24.35
08/12/2025	19:50:32.746	600		24.31
			80	24.31
			38	24.31
			29	24.31
			128	24.31
			600	24.31
			125	24.31
			200	24.31
08/12/2025	19:50:20.905	1 000		24.35
			1 000	24.35
			250	24.35
			750	24.35
08/12/2025	19:50:00.385	100		24.34
			100	24.34
			100	24.34
08/12/2025	19:49:42.621	200		24.34
			200	24.34
			200	24.34
08/12/2025	19:49:39.816	200		24.34
			200	24.34
			200	24.34
08/12/2025	19:48:23.671	250		24.34
			250	24.34
			250	24.34
08/12/2025	19:48:02.847	300		24.34
			300	24.34
			300	24.34
08/12/2025	19:47:53.015	240		24.34
			223	24.34
			17	24.34
			200	24.34
			40	24.34
08/12/2025	19:46:58.376	1 800		24.34
			400	24.34
			1 800	24.34
			1 400	24.34
08/12/2025	19:46:07.536	40		24.31
			40	24.31
			40	24.31
08/12/2025	19:46:04.982	300		24.35
			300	24.35
			300	24.35
08/12/2025	19:45:04.613	200		24.35
			200	24.35
			200	24.35
08/12/2025	19:44:45.224	110		24.35
			110	24.35
			110	24.35
08/12/2025	19:44:38.011	150		24.35
			150	24.35
			150	24.35
08/12/2025	19:44:04.036	205		24.35
			205	24.35
			205	24.35
08/12/2025	19:43:53.826	300		24.35
			300	24.35
			300	24.35
08/12/2025	19:43:16.944	42		24.35
			42	24.35
			42	24.35
08/12/2025	19:43:14.650	25		24.35
			25	24.35
			25	24.35
08/12/2025	19:42:58.669	200		24.35
			200	24.35
			200	24.35
08/12/2025	19:41:26.956	50		24.35
			50	24.35
			50	24.35
08/12/2025	19:41:02.920	70		24.35
			70	24.35
			70	24.35
08/12/2025	19:40:52.583	400		24.35
			400	24.35
			400	24.35
08/12/2025	19:40:06.206	20		24.35
			20	24.35
			20	24.35
08/12/2025	19:39:33.191	410		24.35
			410	24.35
			410	24.35
08/12/2025	19:39:33.044	200		24.35
			200	24.35
			200	24.35
08/12/2025	19:39:25.109	100		24.35
			100	24.35
			100	24.35
08/12/2025	19:38:21.400	100		24.31
			100	24.31
			11	24.31
			9	24.31
			80	24.31
08/12/2025	19:37:44.451	15		24.35
			15	24.35
			15	24.35
08/12/2025	19:37:38.836	100		24.35
			100	24.35
			100	24.35
08/12/2025	19:37:24.946	30		24.35
			30	24.35
			30	24.35
08/12/2025	19:37:06.486	1 450		24.35
			200	24.35
			680	24.35
			1 450	24.35
			50	24.35
			45	24.35
			25	24.35
			75	24.35
			75	24.35
			300	24.35
08/12/2025	19:35:33.391	450		24.35
			450	24.35
			450	24.35
08/12/2025	19:35:12.433	570		24.35
			297	24.35
			570	24.35
			273	24.35
08/12/2025	19:34:18.034	200		24.35
			200	24.35
			200	24.35
08/12/2025	19:33:34.265	5		24.35
			5	24.35
			5	24.35
08/12/2025	19:33:19.625	200		24.35
			200	24.35
			200	24.35
08/12/2025	19:33:11.539	200		24.35
			200	24.35
			200	24.35
08/12/2025	19:32:23.412	150		24.34
			150	24.34
			150	24.34
08/12/2025	19:31:17.676	50		24.34
			50	24.34
			50	24.34
08/12/2025	19:31:13.811	220		24.34
			220	24.34
			220	24.34
08/12/2025	19:31:01.356	50		24.34
			50	24.34
			50	24.34
08/12/2025	19:30:03.760	100		24.34
			100	24.34
			100	24.34
08/12/2025	19:28:39.977	1 088		24.31
			774	24.31
			1 088	24.31
			314	24.31
08/12/2025	19:26:57.600	100		24.35
			100	24.35
			100	24.35
08/12/2025	19:26:08.729	100		24.34
			100	24.34
			100	24.34
08/12/2025	19:25:55.482	100		24.35
			100	24.35
			100	24.35
08/12/2025	19:25:54.234	400		24.35
			400	24.35
			400	24.35
08/12/2025	19:25:32.189	2		24.35
			2	24.35
			2	24.35
08/12/2025	19:25:16.385	100		24.35
			100	24.35
			100	24.35
08/12/2025	19:25:07.948	3		24.35
			3	24.35
			3	24.35
08/12/2025	19:24:16.757	1 100		24.35
			1 100	24.35
			1 100	24.35
08/12/2025	19:23:24.988	48		24.35
			48	24.35
			48	24.35
08/12/2025	19:22:52.675	1 000		24.31
			657	24.31
			100	24.31
			1 000	24.31
			143	24.31
			100	24.31
08/12/2025	19:22:12.233	20		24.35
			20	24.35
			20	24.35
08/12/2025	19:20:34.653	240		24.31
			200	24.31
			240	24.31
			40	24.31
08/12/2025	19:20:22.515	30		24.35
			30	24.35
			30	24.35
08/12/2025	19:18:58.820	200		24.35
			200	24.35
			200	24.35
08/12/2025	19:18:45.167	300		24.35
			300	24.35
			200	24.35
			100	24.35
08/12/2025	19:18:30.524	2 000		24.35
			297	24.35
			1 703	24.35
			2 000	24.35
08/12/2025	19:18:22.693	164		24.35
			164	24.35
			164	24.35
08/12/2025	19:17:38.768	82		24.35
			82	24.35
			82	24.35
08/12/2025	19:17:22.808	140		24.31
			140	24.31
			140	24.31
08/12/2025	19:17:15.799	75		24.35
			75	24.35
			75	24.35
08/12/2025	19:17:15.743	50		24.35
			50	24.35
			50	24.35
08/12/2025	19:16:53.735	500		24.31
			500	24.31
			500	24.31
08/12/2025	19:16:43.053	8 656		24.33
			8 656	24.33
			8 656	24.33
08/12/2025	19:16:30.584	700		24.32
			700	24.32
			700	24.32
08/12/2025	19:14:56.567	10		24.32
			10	24.32
			10	24.32
08/12/2025	19:13:39.334	100		24.32
			100	24.32
			100	24.32
08/12/2025	19:12:40.876	50		24.32
			50	24.32
			50	24.32
08/12/2025	19:12:11.734	45		24.32
			45	24.32
			45	24.32
08/12/2025	19:11:51.795	100		24.32
			100	24.32
			100	24.32
08/12/2025	19:11:24.274	100		24.32
			100	24.32
			100	24.32
08/12/2025	19:11:22.895	100		24.32
			100	24.32
			100	24.32
08/12/2025	19:11:16.087	100		24.32
			100	24.32
			100	24.32
08/12/2025	19:11:05.438	170		24.32
			170	24.32
			170	24.32
08/12/2025	19:10:38.137	100		24.32
			100	24.32
			100	24.32
08/12/2025	19:10:37.607	100		24.32
			100	24.32
			100	24.32
08/12/2025	19:10:35.267	900		24.28
			200	24.28
			206	24.28
			100	24.28
			900	24.28
			194	24.28
			200	24.28
08/12/2025	19:09:12.104	20		24.32
			20	24.32
			20	24.32
08/12/2025	19:09:04.474	10		24.32
			10	24.32
			10	24.32
08/12/2025	19:08:55.015	30		24.28
			10	24.28
			30	24.28
			20	24.28
08/12/2025	19:07:54.185	523		24.32
			523	24.32
			523	24.32
08/12/2025	19:07:48.622	173		24.32
			173	24.32
			173	24.32
08/12/2025	19:07:25.486	40		24.32
			40	24.32
			40	24.32
08/12/2025	19:06:43.262	1 500		24.32
			1 500	24.32
			1 500	24.32
08/12/2025	19:06:13.636	1 498		24.32
			400	24.32
			1 098	24.32
			1 498	24.32
08/12/2025	19:05:30.881	1 344		24.33
			1 344	24.33
			1 221	24.33
			50	24.33
			73	24.33
08/12/2025	19:04:42.853	100		24.35
			100	24.35
			100	24.35
08/12/2025	19:04:14.862	60		24.35
			60	24.35
			60	24.35
08/12/2025	19:03:38.819	40		24.35
			40	24.35
			40	24.35
08/12/2025	19:03:17.923	15		24.35
			15	24.35
			15	24.35
08/12/2025	19:02:51.388	30		24.35
			30	24.35
			30	24.35
08/12/2025	19:02:11.620	21		24.35
			21	24.35
			21	24.35
08/12/2025	19:02:07.474	82		24.35
			82	24.35
			82	24.35
08/12/2025	19:01:57.922	5		24.35
			5	24.35
			5	24.35
08/12/2025	19:01:43.909	20		24.35
			20	24.35
			20	24.35
08/12/2025	19:01:40.346	200		24.35
			200	24.35
			200	24.35
08/12/2025	19:01:29.677	35		24.35
			35	24.35
			35	24.35
08/12/2025	19:01:28.115	1 375		24.34
			948	24.34
			1 375	24.34
			205	24.34
			222	24.34
08/12/2025	19:01:24.907	1 653		24.35
			123	24.35
			1 380	24.35
			753	24.35
			150	24.35
			400	24.35
			500	24.35
08/12/2025	19:00:22.152	2 000		24.35
			2 000	24.35
			2 000	24.35
08/12/2025	18:59:15.737	200		24.36
			200	24.36
			200	24.36
08/12/2025	18:58:48.932	150		24.36
			150	24.36
			150	24.36
08/12/2025	18:58:39.522	320		24.35
			290	24.35
			100	24.35
			30	24.35
			220	24.35
08/12/2025	18:57:43.231	4		24.36
			4	24.36
			4	24.36
08/12/2025	18:57:12.959	50		24.36
			50	24.36
			50	24.36
08/12/2025	18:57:04.502	100		24.36
			100	24.36
			100	24.36
08/12/2025	18:56:40.701	400		24.35
			400	24.35
			100	24.35
			300	24.35
08/12/2025	18:56:33.002	40		24.33
			28	24.33
			12	24.33
			40	24.33
08/12/2025	18:56:25.314	30		24.36
			30	24.36
			30	24.36
08/12/2025	18:56:18.002	410		24.36
			410	24.36
			410	24.36
08/12/2025	18:56:07.641	60		24.36
			60	24.36
			60	24.36
08/12/2025	18:55:22.594	400		24.36
			400	24.36
			400	24.36
08/12/2025	18:55:20.046	1 000		24.36
			206	24.36
			92	24.36
			496	24.36
			206	24.36
			1 000	24.36
08/12/2025	18:55:17.461	5		24.36
			5	24.36
			5	24.36
08/12/2025	18:55:10.996	10		24.36
			10	24.36
			10	24.36
08/12/2025	18:54:42.172	36		24.36
			36	24.36
			36	24.36
08/12/2025	18:54:05.723	100		24.36
			100	24.36
			100	24.36
08/12/2025	18:54:03.371	1 000		24.35
			1 000	24.35
			1 000	24.35
08/12/2025	18:53:51.175	110		24.36
			110	24.36
			110	24.36
08/12/2025	18:53:01.206	1 200		24.33
			37	24.33
			1 200	24.33
			71	24.33
			1 092	24.33
08/12/2025	18:52:48.881	100		24.36
			100	24.36
			100	24.36
08/12/2025	18:51:58.834	23		24.37
			23	24.37
			23	24.37
08/12/2025	18:51:55.973	100		24.35
			100	24.35
			100	24.35
08/12/2025	18:51:55.377	100		24.36
			100	24.36
			100	24.36
08/12/2025	18:51:53.295	20		24.36
			20	24.36
			20	24.36
08/12/2025	18:51:48.536	206		24.35
			206	24.35
			206	24.35
08/12/2025	18:51:25.900	30		24.35
			30	24.35
			30	24.35
08/12/2025	18:51:07.102	50		24.35
			50	24.35
			50	24.35
08/12/2025	18:50:57.616	100		24.35
			100	24.35
			100	24.35
08/12/2025	18:49:47.586	23		24.35
			23	24.35
			23	24.35
08/12/2025	18:49:04.552	80		24.35
			80	24.35
			80	24.35
08/12/2025	18:49:00.295	40		24.35
			40	24.35
			40	24.35
08/12/2025	18:48:26.543	138		24.33
			70	24.33
			138	24.33
			68	24.33
08/12/2025	18:48:23.912	205		24.35
			205	24.35
			205	24.35
08/12/2025	18:47:24.126	85		24.35
			85	24.35
			85	24.35
08/12/2025	18:47:00.927	41		24.35
			41	24.35
			41	24.35
08/12/2025	18:46:08.094	1 000		24.35
			1 000	24.35
			1 000	24.35
08/12/2025	18:45:47.922	422		24.35
			206	24.35
			216	24.35
			422	24.35
08/12/2025	18:44:46.093	20		24.35
			20	24.35
			20	24.35
08/12/2025	18:44:17.321	200		24.35
			200	24.35
			200	24.35
08/12/2025	18:43:35.336	13		24.35
			13	24.35
			13	24.35
08/12/2025	18:43:29.340	400		24.35
			400	24.35
			400	24.35
08/12/2025	18:43:27.232	500		24.34
			500	24.34
			500	24.34
08/12/2025	18:43:22.024	1 000		24.33
			50	24.33
			205	24.33
			555	24.33
			50	24.33
			1 000	24.33
			40	24.33
			100	24.33
08/12/2025	18:40:25.998	1 618		24.35
			1 618	24.35
			1 618	24.35
08/12/2025	18:40:11.729	24		24.35
			24	24.35
			24	24.35
08/12/2025	18:40:02.449	50		24.35
			50	24.35
			50	24.35
08/12/2025	18:40:00.086	100		24.35
			100	24.35
			100	24.35
08/12/2025	18:39:59.430	100		24.35
			100	24.35
			100	24.35
08/12/2025	18:39:22.229	205		24.35
			205	24.35
			205	24.35
08/12/2025	18:39:17.572	300		24.35
			300	24.35
			300	24.35
08/12/2025	18:38:19.087	10		24.35
			10	24.35
			10	24.35
08/12/2025	18:38:11.974	100		24.35
			100	24.35
			100	24.35
08/12/2025	18:37:56.999	135		24.35
			135	24.35
			135	24.35
08/12/2025	18:37:45.204	400		24.35
			400	24.35
			400	24.35
08/12/2025	18:37:09.096	100		24.35
			100	24.35
			100	24.35
08/12/2025	18:36:56.425	50		24.35
			50	24.35
			50	24.35
08/12/2025	18:36:47.567	100		24.35
			100	24.35
			100	24.35
08/12/2025	18:36:08.716	75		24.35
			75	24.35
			75	24.35
08/12/2025	18:34:55.935	1 000		24.35
			1 000	24.35
			1 000	24.35
08/12/2025	18:34:52.199	400		24.35
			200	24.35
			200	24.35
			400	24.35
08/12/2025	18:34:39.230	24		24.35
			24	24.35
			24	24.35
08/12/2025	18:34:26.461	100		24.35
			100	24.35
			100	24.35
08/12/2025	18:34:11.115	125		24.35
			125	24.35
			125	24.35
08/12/2025	18:33:58.381	80		24.35
			80	24.35
			80	24.35
08/12/2025	18:33:54.642	6		24.35
			6	24.35
			6	24.35
08/12/2025	18:33:34.666	100		24.35
			100	24.35
			100	24.35
08/12/2025	18:33:31.137	7		24.35
			7	24.35
			7	24.35
08/12/2025	18:33:18.384	1 198		24.33
			205	24.33
			100	24.33
			200	24.33
			50	24.33
			50	24.33
			100	24.33
			85	24.33
			1 198	24.33
			268	24.33
			90	24.33
			50	24.33
08/12/2025	18:30:35.562	1 365		24.35
			406	24.35
			1 365	24.35
			959	24.35
08/12/2025	18:30:34.130	41		24.35
			41	24.35
			41	24.35
08/12/2025	18:30:09.052	50		24.35
			50	24.35
			50	24.35
08/12/2025	18:29:37.510	495		24.33
			495	24.33
			495	24.33
08/12/2025	18:29:31.247	200		24.37
			200	24.37
			200	24.37
08/12/2025	18:29:20.046	42		24.33
			42	24.33
			42	24.33
08/12/2025	18:29:06.989	40		24.33
			40	24.33
			40	24.33
08/12/2025	18:28:53.983	25		24.33
			25	24.33
			25	24.33
08/12/2025	18:28:06.156	1 198		24.33
			1 198	24.33
			1 198	24.33
08/12/2025	18:28:05.507	25		24.35
			25	24.35
			25	24.35
08/12/2025	18:27:55.540	150		24.35
			150	24.35
			100	24.35
			50	24.35
08/12/2025	18:27:45.655	41		24.35
			41	24.35
			41	24.35
08/12/2025	18:27:10.299	1 002		24.33
			1 002	24.33
			1 002	24.33
08/12/2025	18:27:03.202	1 498		24.33
			1 498	24.33
			150	24.33
			1 348	24.33
08/12/2025	18:26:51.763	825		24.35
			190	24.35
			635	24.35
			825	24.35
08/12/2025	18:26:48.780	21		24.35
			21	24.35
			21	24.35
08/12/2025	18:26:19.584	50		24.35
			50	24.35
			50	24.35
08/12/2025	18:26:10.560	50		24.35
			50	24.35
			50	24.35
08/12/2025	18:26:02.812	300		24.35
			300	24.35
			300	24.35
08/12/2025	18:25:59.589	400		24.35
			400	24.35
			98	24.35
			302	24.35
08/12/2025	18:25:49.034	2 198		24.33
			2 198	24.33
			500	24.33
			1 698	24.33
08/12/2025	18:25:06.126	100		24.35
			100	24.35
			100	24.35
08/12/2025	18:24:59.308	70		24.35
			70	24.35
			70	24.35
08/12/2025	18:24:41.112	2 000		24.35
			2 000	24.35
			2 000	24.35
08/12/2025	18:24:37.141	789		24.34
			110	24.34
			789	24.34
			679	24.34
08/12/2025	18:24:08.668	1 000		24.33
			1 000	24.33
			1 000	24.33
08/12/2025	18:23:59.923	400		24.34
			400	24.34
			400	24.34
08/12/2025	18:23:44.999	1 000		24.33
			1 000	24.33
			1 000	24.33
08/12/2025	18:23:39.859	1 076		24.35
			206	24.35
			206	24.35
			214	24.35
			1 076	24.35
			200	24.35
			250	24.35
08/12/2025	18:23:38.188	75		24.33
			75	24.33
			75	24.33
08/12/2025	18:23:31.815	200		24.33
			40	24.33
			28	24.33
			100	24.33
			100	24.33
			132	24.33
08/12/2025	18:23:02.070	1 111		24.34
			1 111	24.34
			1 111	24.34
08/12/2025	18:23:02.003	230		24.34
			230	24.34
			230	24.34
08/12/2025	18:23:01.485	45		24.34
			45	24.34
			45	24.34
08/12/2025	18:22:59.289	102		24.34
			102	24.34
			102	24.34
08/12/2025	18:22:56.940	1 269		24.34
			888	24.34
			302	24.34
			381	24.34
			967	24.34
08/12/2025	18:22:02.876	1 198		24.33
			1 198	24.33
			1 198	24.33
08/12/2025	18:22:00.994	50		24.35
			50	24.35
			50	24.35
08/12/2025	18:21:52.954	1 198		24.33
			1 198	24.33
			1 198	24.33
08/12/2025	18:21:49.140	50		24.34
			50	24.34
			50	24.34
08/12/2025	18:21:45.964	50		24.33
			50	24.33
			50	24.33
08/12/2025	18:21:39.226	200		24.33
			200	24.33
			200	24.33
08/12/2025	18:21:36.030	1 696		24.33
			200	24.33
			500	24.33
			80	24.33
			16	24.33
			100	24.33
			400	24.33
			400	24.33
			1 596	24.33
			100	24.33
08/12/2025	18:19:23.890	500		24.33
			500	24.33
			500	24.33
08/12/2025	18:19:08.469	63		24.33
			63	24.33
			63	24.33
08/12/2025	18:18:43.836	92		24.33
			92	24.33
			92	24.33
08/12/2025	18:18:38.284	500		24.33
			500	24.33
			337	24.33
			163	24.33
08/12/2025	18:18:37.937	125		24.33
			110	24.33
			1	24.33
			15	24.33
			124	24.33
08/12/2025	18:17:40.981	1 600		24.33
			1 600	24.33
			1 600	24.33
08/12/2025	18:16:38.441	100		24.32
			100	24.32
			100	24.32
08/12/2025	18:16:01.682	800		24.28
			1	24.28
			800	24.28
			229	24.28
			570	24.28
08/12/2025	18:15:56.665	1 100		24.33
			100	24.33
			1 100	24.33
			1 000	24.33
08/12/2025	18:15:53.774	1 000		24.32
			1 000	24.32
			1 000	24.32
08/12/2025	18:15:19.623	1 500		24.32
			1 500	24.32
			300	24.32
			1 100	24.32
			100	24.32
08/12/2025	18:15:15.512	80		24.32
			80	24.32
			80	24.32
08/12/2025	18:15:13.070	22		24.32
			22	24.32
			22	24.32
08/12/2025	18:15:08.587	640		24.29
			406	24.29
			234	24.29
			640	24.29
08/12/2025	18:14:42.059	28		24.32
			28	24.32
			28	24.32
08/12/2025	18:14:11.158	41		24.32
			41	24.32
			41	24.32
08/12/2025	18:14:02.159	83		24.28
			75	24.28
			8	24.28
			83	24.28
08/12/2025	18:13:47.720	22		24.31
			22	24.31
			22	24.31
08/12/2025	18:12:19.649	400		24.33
			400	24.33
			400	24.33
08/12/2025	18:12:07.922	30		24.33
			30	24.33
			30	24.33
08/12/2025	18:11:54.955	220		24.33
			220	24.33
			220	24.33
08/12/2025	18:11:36.183	10		24.33
			10	24.33
			10	24.33
08/12/2025	18:11:19.661	8		24.33
			8	24.33
			8	24.33
08/12/2025	18:11:11.553	2 000		24.28
			105	24.28
			200	24.28
			2 000	24.28
			50	24.28
			1 095	24.28
			550	24.28
08/12/2025	18:11:08.555	1		24.28
			1	24.28
			1	24.28
08/12/2025	18:10:49.288	82		24.33
			82	24.33
			82	24.33
08/12/2025	18:10:44.205	41		24.33
			41	24.33
			41	24.33
08/12/2025	18:10:23.632	200		24.33
			200	24.33
			200	24.33
08/12/2025	18:09:50.111	3 250		24.33
			400	24.33
			50	24.33
			150	24.33
			100	24.33
			50	24.33
			500	24.33
			250	24.33
			250	24.33
			2 500	24.33
			2 250	24.33
08/12/2025	18:09:23.317	2 000		24.32
			2 000	24.32
			2 000	24.32
08/12/2025	18:09:20.975	400		24.28
			300	24.28
			40	24.28
			10	24.28
			22	24.28
			400	24.28
			28	24.28
08/12/2025	18:09:14.153	30		24.32
			30	24.32
			30	24.32
08/12/2025	18:09:12.560	200		24.32
			100	24.32
			100	24.32
			200	24.32
08/12/2025	18:09:12.111	62		24.32
			62	24.32
			62	24.32
08/12/2025	18:08:31.907	2		24.32
			2	24.32
			2	24.32
08/12/2025	18:08:07.506	150		24.32
			150	24.32
			100	24.32
			50	24.32
08/12/2025	18:07:35.751	50		24.32
			50	24.32
			50	24.32
08/12/2025	18:07:32.503	300		24.32
			300	24.32
			300	24.32
08/12/2025	18:07:29.173	20		24.32
			20	24.32
			20	24.32
08/12/2025	18:07:25.686	370		24.32
			370	24.32
			370	24.32
08/12/2025	18:07:16.691	200		24.32
			200	24.32
			200	24.32
08/12/2025	18:07:02.741	500		24.32
			500	24.32
			500	24.32
08/12/2025	18:06:42.301	2 000		24.33
			2 000	24.33
			2 000	24.33
08/12/2025	18:06:29.407	50		24.33
			50	24.33
			50	24.33
08/12/2025	18:06:24.095	200		24.33
			200	24.33
			200	24.33
08/12/2025	18:06:01.210	2 000		24.33
			2 000	24.33
			100	24.33
			100	24.33
			1 725	24.33
			75	24.33
08/12/2025	18:05:50.864	1 000		24.31
			1 000	24.31
			19	24.31
			981	24.31
08/12/2025	18:05:32.733	25		24.31
			25	24.31
			25	24.31
08/12/2025	18:05:21.296	118		24.30
			25	24.30
			118	24.30
			51	24.30
			42	24.30
08/12/2025	18:05:17.442	500		24.30
			120	24.30
			500	24.30
			380	24.30
08/12/2025	18:05:14.440	50		24.32
			50	24.32
			50	24.32
08/12/2025	18:04:31.964	21		24.33
			21	24.33
			21	24.33
08/12/2025	18:04:18.839	250		24.33
			50	24.33
			100	24.33
			250	24.33
			100	24.33
08/12/2025	18:03:58.513	35		24.28
			35	24.28
			35	24.28
08/12/2025	18:03:55.038	50		24.33
			50	24.33
			50	24.33
08/12/2025	18:03:50.435	11		24.33
			11	24.33
			11	24.33
08/12/2025	18:03:44.510	16		24.33
			16	24.33
			16	24.33
08/12/2025	18:03:31.938	50		24.33
			50	24.33
			50	24.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 597.50
Ask: 1 599.00
Volume: 60 034
+4.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 19:59:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice