Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5063
4928
110.2408
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 18:41:15.710 | 10 | 110.2408 | |
| 10 | 110.2408 | |||
| 10 | 110.2408 | |||
| 17/12/2025 | 18:40:47.027 | 80 | 110.2333 | |
| 80 | 110.2333 | |||
| 80 | 110.2333 | |||
| 17/12/2025 | 18:40:39.272 | 32 | 110.3933 | |
| 32 | 110.3933 | |||
| 32 | 110.3933 | |||
| 17/12/2025 | 18:40:24.180 | 3 | 110.4067 | |
| 3 | 110.4067 | |||
| 3 | 110.4067 | |||
| 17/12/2025 | 18:40:14.299 | 4 | 110.4059 | |
| 4 | 110.4059 | |||
| 4 | 110.4059 | |||
| 17/12/2025 | 18:40:01.135 | 3 | 110.2411 | |
| 3 | 110.2411 | |||
| 3 | 110.2411 | |||
| 17/12/2025 | 18:39:37.486 | 46 | 110.3891 | |
| 46 | 110.3891 | |||
| 46 | 110.3891 | |||
| 17/12/2025 | 18:39:34.360 | 2 | 110.385 | |
| 2 | 110.385 | |||
| 2 | 110.385 | |||
| 17/12/2025 | 18:39:20.166 | 3 | 110.3989 | |
| 3 | 110.3989 | |||
| 3 | 110.3989 | |||
| 17/12/2025 | 18:39:16.945 | 3 | 110.4123 | |
| 3 | 110.4123 | |||
| 3 | 110.4123 | |||
| 17/12/2025 | 18:39:14.526 | 2 | 110.4135 | |
| 2 | 110.4135 | |||
| 2 | 110.4135 | |||
| 17/12/2025 | 18:38:52.285 | 1 | 110.4389 | |
| 1 | 110.4389 | |||
| 1 | 110.4389 | |||
| 17/12/2025 | 18:38:42.425 | 1 | 110.2975 | |
| 1 | 110.2975 | |||
| 1 | 110.2975 | |||
| 17/12/2025 | 18:38:29.134 | 3 | 110.3026 | |
| 3 | 110.3026 | |||
| 3 | 110.3026 | |||
| 17/12/2025 | 18:38:21.586 | 2 | 110.4331 | |
| 2 | 110.4331 | |||
| 2 | 110.4331 | |||
| 17/12/2025 | 18:38:18.173 | 1 | 110.4362 | |
| 1 | 110.4362 | |||
| 1 | 110.4362 | |||
| 17/12/2025 | 18:38:17.882 | 1 | 110.4362 | |
| 1 | 110.4362 | |||
| 1 | 110.4362 | |||
| 17/12/2025 | 18:37:43.335 | 2 | 110.4632 | |
| 2 | 110.4632 | |||
| 2 | 110.4632 | |||
| 17/12/2025 | 18:37:35.788 | 1 | 110.4658 | |
| 1 | 110.4658 | |||
| 1 | 110.4658 | |||
| 17/12/2025 | 18:37:19.075 | 1 | 110.4869 | |
| 1 | 110.4869 | |||
| 1 | 110.4869 | |||
| 17/12/2025 | 18:37:10.318 | 1 | 110.499 | |
| 1 | 110.499 | |||
| 1 | 110.499 | |||
| 17/12/2025 | 18:36:28.052 | 3 | 110.3235 | |
| 3 | 110.3235 | |||
| 3 | 110.3235 | |||
| 17/12/2025 | 18:36:26.040 | 1 | 110.3325 | |
| 1 | 110.3325 | |||
| 1 | 110.3325 | |||
| 17/12/2025 | 18:36:15.574 | 6 | 110.4549 | |
| 6 | 110.4549 | |||
| 6 | 110.4549 | |||
| 17/12/2025 | 18:36:13.561 | 1 | 110.4504 | |
| 1 | 110.4504 | |||
| 1 | 110.4504 | |||
| 17/12/2025 | 18:36:13.263 | 2 | 110.4504 | |
| 2 | 110.4504 | |||
| 2 | 110.4504 | |||
| 17/12/2025 | 18:35:51.310 | 6 | 110.4324 | |
| 6 | 110.4324 | |||
| 6 | 110.4324 | |||
| 17/12/2025 | 18:35:46.481 | 2 | 110.2969 | |
| 2 | 110.2969 | |||
| 2 | 110.2969 | |||
| 17/12/2025 | 18:35:42.858 | 1 | 110.4388 | |
| 1 | 110.4388 | |||
| 1 | 110.4388 | |||
| 17/12/2025 | 18:35:42.055 | 2 | 110.2964 | |
| 2 | 110.2964 | |||
| 2 | 110.2964 | |||
| 17/12/2025 | 18:35:25.849 | 91 | 110.4608 | |
| 91 | 110.4608 | |||
| 91 | 110.4608 | |||
| 17/12/2025 | 18:35:24.538 | 10 | 110.4771 | |
| 10 | 110.4771 | |||
| 10 | 110.4771 | |||
| 17/12/2025 | 18:34:55.537 | 9 | 110.48 | |
| 9 | 110.48 | |||
| 9 | 110.48 | |||
| 17/12/2025 | 18:34:44.267 | 2 | 110.5137 | |
| 2 | 110.5137 | |||
| 2 | 110.5137 | |||
| 17/12/2025 | 18:34:41.557 | 1 | 110.5101 | |
| 1 | 110.5101 | |||
| 1 | 110.5101 | |||
| 17/12/2025 | 18:34:12.261 | 5 | 110.5299 | |
| 5 | 110.5299 | |||
| 5 | 110.5299 | |||
| 17/12/2025 | 18:33:29.381 | 1 | 110.5466 | |
| 1 | 110.5466 | |||
| 1 | 110.5466 | |||
| 17/12/2025 | 18:33:07.637 | 1 | 110.5143 | |
| 1 | 110.5143 | |||
| 1 | 110.5143 | |||
| 17/12/2025 | 18:33:03.084 | 1 | 110.5024 | |
| 1 | 110.5024 | |||
| 1 | 110.5024 | |||
| 17/12/2025 | 18:33:00.286 | 4 | 110.3608 | |
| 4 | 110.3608 | |||
| 4 | 110.3608 | |||
| 17/12/2025 | 18:32:50.834 | 2 | 110.5141 | |
| 2 | 110.5141 | |||
| 2 | 110.5141 | |||
| 17/12/2025 | 18:32:38.347 | 2 | 110.528 | |
| 2 | 110.528 | |||
| 2 | 110.528 | |||
| 17/12/2025 | 18:32:38.174 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 17/12/2025 | 18:32:37.299 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 17/12/2025 | 18:32:33.815 | 2 | 110.5263 | |
| 2 | 110.5263 | |||
| 2 | 110.5263 | |||
| 17/12/2025 | 18:32:30.291 | 2 | 110.542 | |
| 2 | 110.542 | |||
| 2 | 110.542 | |||
| 17/12/2025 | 18:32:28.279 | 1 | 110.5411 | |
| 1 | 110.5411 | |||
| 1 | 110.5411 | |||
| 17/12/2025 | 18:32:26.972 | 2 | 110.5406 | |
| 2 | 110.5406 | |||
| 2 | 110.5406 | |||
| 17/12/2025 | 18:32:26.268 | 3 | 110.537 | |
| 3 | 110.537 | |||
| 3 | 110.537 | |||
| 17/12/2025 | 18:32:20.835 | 1 | 110.5361 | |
| 1 | 110.5361 | |||
| 1 | 110.5361 | |||
| 17/12/2025 | 18:31:53.960 | 2 | 110.4971 | |
| 2 | 110.4971 | |||
| 2 | 110.4971 | |||
| 17/12/2025 | 18:31:47.413 | 2 | 110.5199 | |
| 2 | 110.5199 | |||
| 2 | 110.5199 | |||
| 17/12/2025 | 18:31:43.690 | 1 | 110.5325 | |
| 1 | 110.5325 | |||
| 1 | 110.5325 | |||
| 17/12/2025 | 18:31:27.291 | 3 | 110.3816 | |
| 3 | 110.3816 | |||
| 3 | 110.3816 | |||
| 17/12/2025 | 18:31:10.673 | 1 | 110.4713 | |
| 1 | 110.4713 | |||
| 1 | 110.4713 | |||
| 17/12/2025 | 18:30:57.284 | 3 | 110.4713 | |
| 3 | 110.4713 | |||
| 3 | 110.4713 | |||
| 17/12/2025 | 18:30:32.348 | 14 | 110.4713 | |
| 14 | 110.4713 | |||
| 14 | 110.4713 | |||
| 17/12/2025 | 18:30:16.216 | 2 | 110.4368 | |
| 2 | 110.4368 | |||
| 2 | 110.4368 | |||
| 17/12/2025 | 18:29:59.101 | 2 | 110.4194 | |
| 2 | 110.4194 | |||
| 2 | 110.4194 | |||
| 17/12/2025 | 18:29:45.317 | 3 | 110.4338 | |
| 3 | 110.4338 | |||
| 3 | 110.4338 | |||
| 17/12/2025 | 18:29:43.382 | 1 | 110.4378 | |
| 1 | 110.4378 | |||
| 1 | 110.4378 | |||
| 17/12/2025 | 18:29:36.581 | 1 | 110.409 | |
| 1 | 110.409 | |||
| 1 | 110.409 | |||
| 17/12/2025 | 18:29:28.214 | 3 | 110.2645 | |
| 3 | 110.2645 | |||
| 3 | 110.2645 | |||
| 17/12/2025 | 18:29:21.160 | 5 | 110.4135 | |
| 5 | 110.4135 | |||
| 5 | 110.4135 | |||
| 17/12/2025 | 18:29:08.572 | 5 | 110.4231 | |
| 5 | 110.4231 | |||
| 5 | 110.4231 | |||
| 17/12/2025 | 18:29:08.374 | 1 | 110.2817 | |
| 1 | 110.2817 | |||
| 1 | 110.2817 | |||
| 17/12/2025 | 18:29:08.170 | 91 | 110.4191 | |
| 91 | 110.4191 | |||
| 91 | 110.4191 | |||
| 17/12/2025 | 18:29:05.567 | 2 | 110.4132 | |
| 2 | 110.4132 | |||
| 2 | 110.4132 | |||
| 17/12/2025 | 18:28:33.041 | 1 | 110.3291 | |
| 1 | 110.3291 | |||
| 1 | 110.3291 | |||
| 17/12/2025 | 18:28:20.164 | 2 | 110.4753 | |
| 2 | 110.4753 | |||
| 2 | 110.4753 | |||
| 17/12/2025 | 18:27:10.728 | 1 | 110.4617 | |
| 1 | 110.4617 | |||
| 1 | 110.4617 | |||
| 17/12/2025 | 18:26:54.632 | 2 | 110.4851 | |
| 2 | 110.4851 | |||
| 2 | 110.4851 | |||
| 17/12/2025 | 18:26:33.097 | 1 | 110.4966 | |
| 1 | 110.4966 | |||
| 1 | 110.4966 | |||
| 17/12/2025 | 18:26:32.663 | 31 | 110.50 | |
| 31 | 110.50 | |||
| 31 | 110.50 | |||
| 17/12/2025 | 18:25:28.861 | 1 | 110.5272 | |
| 1 | 110.5272 | |||
| 1 | 110.5272 | |||
| 17/12/2025 | 18:25:22.926 | 2 | 110.5422 | |
| 2 | 110.5422 | |||
| 2 | 110.5422 | |||
| 17/12/2025 | 18:24:59.773 | 3 | 110.3963 | |
| 3 | 110.3963 | |||
| 3 | 110.3963 | |||
| 17/12/2025 | 18:24:40.047 | 1 | 110.5248 | |
| 1 | 110.5248 | |||
| 1 | 110.5248 | |||
| 17/12/2025 | 18:24:34.513 | 2 | 110.5353 | |
| 2 | 110.5353 | |||
| 2 | 110.5353 | |||
| 17/12/2025 | 18:24:27.665 | 1 | 110.5255 | |
| 1 | 110.5255 | |||
| 1 | 110.5255 | |||
| 17/12/2025 | 18:24:15.488 | 2 | 110.4842 | |
| 2 | 110.4842 | |||
| 2 | 110.4842 | |||
| 17/12/2025 | 18:24:15.089 | 5 | 110.4842 | |
| 5 | 110.4842 | |||
| 5 | 110.4842 | |||
| 17/12/2025 | 18:23:19.624 | 2 | 110.439 | |
| 2 | 110.439 | |||
| 2 | 110.439 | |||
| 17/12/2025 | 18:23:12.274 | 3 | 110.4376 | |
| 3 | 110.4376 | |||
| 3 | 110.4376 | |||
| 17/12/2025 | 18:23:00.407 | 1 | 110.4376 | |
| 1 | 110.4376 | |||
| 1 | 110.4376 | |||
| 17/12/2025 | 18:22:59.100 | 3 | 110.2881 | |
| 3 | 110.2881 | |||
| 3 | 110.2881 | |||
| 17/12/2025 | 18:22:43.597 | 4 | 110.4346 | |
| 4 | 110.4346 | |||
| 4 | 110.4346 | |||
| 17/12/2025 | 18:22:36.248 | 182 | 110.4382 | |
| 182 | 110.4382 | |||
| 182 | 110.4382 | |||
| 17/12/2025 | 18:22:07.468 | 1 | 110.4119 | |
| 1 | 110.4119 | |||
| 1 | 110.4119 | |||
| 17/12/2025 | 18:21:57.001 | 3 | 110.2919 | |
| 3 | 110.2919 | |||
| 3 | 110.2919 | |||
| 17/12/2025 | 18:21:27.473 | 1 | 110.4608 | |
| 1 | 110.4608 | |||
| 1 | 110.4608 | |||
| 17/12/2025 | 18:21:27.409 | 2 | 110.4608 | |
| 2 | 110.4608 | |||
| 2 | 110.4608 | |||
| 17/12/2025 | 18:21:16.142 | 1 | 110.439 | |
| 1 | 110.439 | |||
| 1 | 110.439 | |||
| 17/12/2025 | 18:21:10.180 | 2 | 110.4353 | |
| 2 | 110.4353 | |||
| 2 | 110.4353 | |||
| 17/12/2025 | 18:21:03.527 | 1 | 110.4239 | |
| 1 | 110.4239 | |||
| 1 | 110.4239 | |||
| 17/12/2025 | 18:20:52.255 | 1 | 110.4611 | |
| 1 | 110.4611 | |||
| 1 | 110.4611 | |||
| 17/12/2025 | 18:20:39.361 | 1 | 110.3067 | |
| 1 | 110.3067 | |||
| 1 | 110.3067 | |||
| 17/12/2025 | 18:20:07.761 | 2 | 110.4262 | |
| 2 | 110.4262 | |||
| 2 | 110.4262 | |||
| 17/12/2025 | 18:20:04.642 | 2 | 110.3997 | |
| 2 | 110.3997 | |||
| 2 | 110.3997 | |||
| 17/12/2025 | 18:20:00.410 | 1 | 110.2533 | |
| 1 | 110.2533 | |||
| 1 | 110.2533 | |||
| 17/12/2025 | 18:19:56.584 | 1 | 110.3991 | |
| 1 | 110.3991 | |||
| 1 | 110.3991 | |||
| 17/12/2025 | 18:19:38.960 | 1 | 110.419 | |
| 1 | 110.419 | |||
| 1 | 110.419 | |||
| 17/12/2025 | 18:19:27.386 | 3 | 110.2496 | |
| 3 | 110.2496 | |||
| 3 | 110.2496 | |||
| 17/12/2025 | 18:19:17.632 | 1 | 110.4031 | |
| 1 | 110.4031 | |||
| 1 | 110.4031 | |||
| 17/12/2025 | 18:19:10.880 | 1 | 110.4075 | |
| 1 | 110.4075 | |||
| 1 | 110.4075 | |||
| 17/12/2025 | 18:19:03.432 | 10 | 110.2818 | |
| 10 | 110.2818 | |||
| 10 | 110.2818 | |||
| 17/12/2025 | 18:19:03.130 | 3 | 110.4232 | |
| 3 | 110.4232 | |||
| 3 | 110.4232 | |||
| 17/12/2025 | 18:18:45.418 | 1 | 110.4453 | |
| 1 | 110.4453 | |||
| 1 | 110.4453 | |||
| 17/12/2025 | 18:18:41.396 | 1 | 110.4539 | |
| 1 | 110.4539 | |||
| 1 | 110.4539 | |||
| 17/12/2025 | 18:18:39.280 | 1 | 110.4539 | |
| 1 | 110.4539 | |||
| 1 | 110.4539 | |||
| 17/12/2025 | 18:18:32.740 | 1 | 110.4313 | |
| 1 | 110.4313 | |||
| 1 | 110.4313 | |||
| 17/12/2025 | 18:18:31.529 | 2 | 110.4287 | |
| 2 | 110.4287 | |||
| 2 | 110.4287 | |||
| 17/12/2025 | 18:18:13.508 | 3 | 110.3511 | |
| 3 | 110.3511 | |||
| 3 | 110.3511 | |||
| 17/12/2025 | 18:18:10.190 | 10 | 110.3465 | |
| 10 | 110.3465 | |||
| 10 | 110.3465 | |||
| 17/12/2025 | 18:17:59.023 | 4 | 110.20 | |
| 4 | 110.20 | |||
| 4 | 110.20 | |||
| 17/12/2025 | 18:17:53.940 | 1 | 110.3208 | |
| 1 | 110.3208 | |||
| 1 | 110.3208 | |||
| 17/12/2025 | 18:17:52.927 | 3 | 110.3248 | |
| 3 | 110.3248 | |||
| 3 | 110.3248 | |||
| 17/12/2025 | 18:17:52.663 | 3 | 110.3289 | |
| 3 | 110.3289 | |||
| 3 | 110.3289 | |||
| 17/12/2025 | 18:17:49.366 | 1 | 110.3312 | |
| 1 | 110.3312 | |||
| 1 | 110.3312 | |||
| 17/12/2025 | 18:17:26.815 | 1 | 110.3223 | |
| 1 | 110.3223 | |||
| 1 | 110.3223 | |||
| 17/12/2025 | 18:16:41.506 | 2 | 110.2703 | |
| 2 | 110.2703 | |||
| 2 | 110.2703 | |||
| 17/12/2025 | 18:16:31.836 | 2 | 110.1159 | |
| 2 | 110.1159 | |||
| 2 | 110.1159 | |||
| 17/12/2025 | 18:16:23.745 | 1 | 110.2609 | |
| 1 | 110.2609 | |||
| 1 | 110.2609 | |||
| 17/12/2025 | 18:15:51.460 | 24 | 110.2776 | |
| 24 | 110.2776 | |||
| 24 | 110.2776 | |||
| 17/12/2025 | 18:15:27.922 | 1 | 110.273 | |
| 1 | 110.273 | |||
| 1 | 110.273 | |||
| 17/12/2025 | 18:15:04.761 | 1 | 110.285 | |
| 1 | 110.285 | |||
| 1 | 110.285 | |||
| 17/12/2025 | 18:14:58.412 | 3 | 110.1398 | |
| 3 | 110.1398 | |||
| 3 | 110.1398 | |||
| 17/12/2025 | 18:14:54.894 | 1 | 110.2889 | |
| 1 | 110.2889 | |||
| 1 | 110.2889 | |||
| 17/12/2025 | 18:14:49.864 | 2 | 110.2865 | |
| 2 | 110.2865 | |||
| 2 | 110.2865 | |||
| 17/12/2025 | 18:14:40.600 | 3 | 110.2932 | |
| 3 | 110.2932 | |||
| 3 | 110.2932 | |||
| 17/12/2025 | 18:14:40.202 | 2 | 110.1518 | |
| 2 | 110.1518 | |||
| 2 | 110.1518 | |||
| 17/12/2025 | 18:14:19.665 | 1 | 110.3247 | |
| 1 | 110.3247 | |||
| 1 | 110.3247 | |||
| 17/12/2025 | 18:14:12.817 | 1 | 110.3175 | |
| 1 | 110.3175 | |||
| 1 | 110.3175 | |||
| 17/12/2025 | 18:13:37.777 | 10 | 110.3735 | |
| 10 | 110.3735 | |||
| 10 | 110.3735 | |||
| 17/12/2025 | 18:13:31.230 | 1 | 110.3756 | |
| 1 | 110.3756 | |||
| 1 | 110.3756 | |||
| 17/12/2025 | 18:13:28.512 | 1 | 110.3607 | |
| 1 | 110.3607 | |||
| 1 | 110.3607 | |||
| 17/12/2025 | 18:13:05.654 | 1 | 110.3325 | |
| 1 | 110.3325 | |||
| 1 | 110.3325 | |||
| 17/12/2025 | 18:12:35.756 | 9 | 110.20 | |
| 9 | 110.20 | |||
| 9 | 110.20 | |||
| 17/12/2025 | 18:12:34.442 | 1 | 110.2038 | |
| 1 | 110.2038 | |||
| 1 | 110.2038 | |||
| 17/12/2025 | 18:12:22.066 | 4 | 110.2353 | |
| 4 | 110.2353 | |||
| 4 | 110.2353 | |||
| 17/12/2025 | 18:12:07.364 | 3 | 110.3495 | |
| 3 | 110.3495 | |||
| 3 | 110.3495 | |||
| 17/12/2025 | 18:11:57.104 | 3 | 110.2211 | |
| 3 | 110.2211 | |||
| 3 | 110.2211 | |||
| 17/12/2025 | 18:11:46.941 | 1 | 110.2266 | |
| 1 | 110.2266 | |||
| 1 | 110.2266 | |||
| 17/12/2025 | 18:10:57.120 | 1 | 110.3374 | |
| 1 | 110.3374 | |||
| 1 | 110.3374 | |||
| 17/12/2025 | 18:10:41.014 | 1 | 110.2863 | |
| 1 | 110.2863 | |||
| 1 | 110.2863 | |||
| 17/12/2025 | 18:10:39.705 | 5 | 110.2863 | |
| 5 | 110.2863 | |||
| 5 | 110.2863 | |||
| 17/12/2025 | 18:10:30.248 | 46 | 110.2752 | |
| 46 | 110.2752 | |||
| 46 | 110.2752 | |||
| 17/12/2025 | 18:10:27.943 | 3 | 110.1243 | |
| 2 | 110.1243 | |||
| 1 | 110.1243 | |||
| 3 | 110.1243 | |||
| 17/12/2025 | 18:10:23.501 | 1 | 110.255 | |
| 1 | 110.255 | |||
| 1 | 110.255 | |||
| 17/12/2025 | 18:10:13.130 | 1 | 110.2479 | |
| 1 | 110.2479 | |||
| 1 | 110.2479 | |||
| 17/12/2025 | 18:10:02.860 | 12 | 110.2682 | |
| 12 | 110.2682 | |||
| 12 | 110.2682 | |||
| 17/12/2025 | 18:10:00.049 | 1 | 110.2692 | |
| 1 | 110.2692 | |||
| 1 | 110.2692 | |||
| 17/12/2025 | 18:09:59.948 | 3 | 110.2692 | |
| 3 | 110.2692 | |||
| 3 | 110.2692 | |||
| 17/12/2025 | 18:09:57.832 | 3 | 110.2692 | |
| 3 | 110.2692 | |||
| 3 | 110.2692 | |||
| 17/12/2025 | 18:09:56.731 | 3 | 110.2682 | |
| 3 | 110.2682 | |||
| 3 | 110.2682 | |||
| 17/12/2025 | 18:09:36.624 | 1 | 110.2728 | |
| 1 | 110.2728 | |||
| 1 | 110.2728 | |||
| 17/12/2025 | 18:09:35.583 | 1 | 110.2728 | |
| 1 | 110.2728 | |||
| 1 | 110.2728 | |||
| 17/12/2025 | 18:08:28.351 | 4 | 110.2272 | |
| 4 | 110.2272 | |||
| 4 | 110.2272 | |||
| 17/12/2025 | 18:08:21.395 | 1 | 110.3686 | |
| 1 | 110.3686 | |||
| 1 | 110.3686 | |||
| 17/12/2025 | 18:08:20.387 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 17/12/2025 | 18:08:17.354 | 614 | 110.38 | |
| 614 | 110.38 | |||
| 614 | 110.38 | |||
| 17/12/2025 | 18:08:00.885 | 1 | 110.3478 | |
| 1 | 110.3478 | |||
| 1 | 110.3478 | |||
| 17/12/2025 | 18:07:07.310 | 10 | 110.2982 | |
| 10 | 110.2982 | |||
| 10 | 110.2982 | |||
| 17/12/2025 | 18:06:57.648 | 1 | 110.2982 | |
| 1 | 110.2982 | |||
| 1 | 110.2982 | |||
| 17/12/2025 | 18:06:54.126 | 2 | 110.3188 | |
| 2 | 110.3188 | |||
| 2 | 110.3188 | |||
| 17/12/2025 | 18:06:42.239 | 1 | 110.2061 | |
| 1 | 110.2061 | |||
| 1 | 110.2061 | |||
| 17/12/2025 | 18:06:36.901 | 1 | 110.3317 | |
| 1 | 110.3317 | |||
| 1 | 110.3317 | |||
| 17/12/2025 | 18:06:28.242 | 7 | 110.2074 | |
| 7 | 110.2074 | |||
| 7 | 110.2074 | |||
| 17/12/2025 | 18:06:24.322 | 1 | 110.3158 | |
| 1 | 110.3158 | |||
| 1 | 110.3158 | |||
| 17/12/2025 | 18:06:24.219 | 1 | 110.3158 | |
| 1 | 110.3158 | |||
| 1 | 110.3158 | |||
| 17/12/2025 | 18:06:20.896 | 1 | 110.3203 | |
| 1 | 110.3203 | |||
| 1 | 110.3203 | |||
| 17/12/2025 | 18:06:20.090 | 2 | 110.3203 | |
| 2 | 110.3203 | |||
| 2 | 110.3203 | |||
| 17/12/2025 | 18:06:18.380 | 1 | 110.3208 | |
| 1 | 110.3208 | |||
| 1 | 110.3208 | |||
| 17/12/2025 | 18:06:11.139 | 1 | 110.2921 | |
| 1 | 110.2921 | |||
| 1 | 110.2921 | |||
| 17/12/2025 | 18:06:08.424 | 1 | 110.2745 | |
| 1 | 110.2745 | |||
| 1 | 110.2745 | |||
| 17/12/2025 | 18:05:56.648 | 10 | 110.289 | |
| 10 | 110.289 | |||
| 10 | 110.289 | |||
| 17/12/2025 | 18:05:52.220 | 1 | 110.2692 | |
| 1 | 110.2692 | |||
| 1 | 110.2692 | |||
| 17/12/2025 | 18:05:27.953 | 3 | 110.1687 | |
| 3 | 110.1687 | |||
| 3 | 110.1687 | |||
| 17/12/2025 | 18:05:14.958 | 1 | 110.3177 | |
| 1 | 110.3177 | |||
| 1 | 110.3177 | |||
| 17/12/2025 | 18:05:14.857 | 1 | 110.3177 | |
| 1 | 110.3177 | |||
| 1 | 110.3177 | |||
| 17/12/2025 | 18:04:55.126 | 1 | 110.2526 | |
| 1 | 110.2526 | |||
| 1 | 110.2526 | |||
| 17/12/2025 | 18:04:54.726 | 2 | 110.2489 | |
| 2 | 110.2489 | |||
| 2 | 110.2489 | |||
| 17/12/2025 | 18:04:28.460 | 10 | 110.25 | |
| 10 | 110.25 | |||
| 10 | 110.25 | |||
| 17/12/2025 | 18:04:21.207 | 1 | 110.2659 | |
| 1 | 110.2659 | |||
| 1 | 110.2659 | |||
| 17/12/2025 | 18:04:20.307 | 2 | 110.2613 | |
| 2 | 110.2613 | |||
| 2 | 110.2613 | |||
| 17/12/2025 | 18:04:00.467 | 10 | 110.278 | |
| 10 | 110.278 | |||
| 10 | 110.278 | |||
| 17/12/2025 | 18:03:59.061 | 4 | 110.1738 | |
| 4 | 110.1738 | |||
| 4 | 110.1738 | |||
| 17/12/2025 | 18:03:55.439 | 1 | 110.2906 | |
| 1 | 110.2906 | |||
| 1 | 110.2906 | |||
| 17/12/2025 | 18:03:33.889 | 2 | 110.2983 | |
| 2 | 110.2983 | |||
| 2 | 110.2983 | |||
| 17/12/2025 | 18:03:29.264 | 2 | 110.3095 | |
| 2 | 110.3095 | |||
| 2 | 110.3095 | |||
| 17/12/2025 | 18:03:26.751 | 1 | 110.3054 | |
| 1 | 110.3054 | |||
| 1 | 110.3054 | |||
| 17/12/2025 | 18:03:18.296 | 1 | 110.3031 | |
| 1 | 110.3031 | |||
| 1 | 110.3031 | |||
| 17/12/2025 | 18:02:59.270 | 1 | 110.3362 | |
| 1 | 110.3362 | |||
| 1 | 110.3362 | |||
| 17/12/2025 | 18:02:44.877 | 1 | 110.2467 | |
| 1 | 110.2467 | |||
| 1 | 110.2467 | |||
| 17/12/2025 | 18:02:36.923 | 1 | 110.3937 | |
| 1 | 110.3937 | |||
| 1 | 110.3937 | |||
| 17/12/2025 | 18:02:28.871 | 1 | 110.4102 | |
| 1 | 110.4102 | |||
| 1 | 110.4102 | |||
| 17/12/2025 | 18:02:06.928 | 1 | 110.4233 | |
| 1 | 110.4233 | |||
| 1 | 110.4233 | |||
| 17/12/2025 | 18:02:05.320 | 3 | 110.4252 | |
| 3 | 110.4252 | |||
| 3 | 110.4252 | |||
| 17/12/2025 | 18:01:58.382 | 4 | 110.2755 | |
| 4 | 110.2755 | |||
| 4 | 110.2755 | |||
| 17/12/2025 | 18:01:58.182 | 1 | 110.3969 | |
| 1 | 110.3969 | |||
| 1 | 110.3969 | |||
| 17/12/2025 | 18:01:47.009 | 4 | 110.411 | |
| 4 | 110.411 | |||
| 4 | 110.411 | |||
| 17/12/2025 | 18:01:44.084 | 1 | 110.4034 | |
| 1 | 110.4034 | |||
| 1 | 110.4034 | |||
| 17/12/2025 | 18:01:39.758 | 14 | 110.416 | |
| 14 | 110.416 | |||
| 14 | 110.416 | |||
| 17/12/2025 | 18:01:28.275 | 29 | 110.4493 | |
| 29 | 110.4493 | |||
| 2 | 110.4493 | |||
| 27 | 110.4493 | |||
| 17/12/2025 | 18:01:27.971 | 1 | 110.3277 | |
| 1 | 110.3277 | |||
| 1 | 110.3277 | |||
| 17/12/2025 | 18:01:20.216 | 27 | 110.3405 | |
| 27 | 110.3405 | |||
| 27 | 110.3405 | |||
| 17/12/2025 | 18:00:41.872 | 9 | 110.4679 | |
| 9 | 110.4679 | |||
| 9 | 110.4679 | |||
| 17/12/2025 | 18:00:37.445 | 2 | 110.4427 | |
| 2 | 110.4427 | |||
| 2 | 110.4427 | |||
| 17/12/2025 | 18:00:36.638 | 1 | 110.4427 | |
| 1 | 110.4427 | |||
| 1 | 110.4427 | |||
| 17/12/2025 | 18:00:29.093 | 1 | 110.4372 | |
| 1 | 110.4372 | |||
| 1 | 110.4372 | |||
| 17/12/2025 | 18:00:28.998 | 4 | 110.3156 | |
| 4 | 110.3156 | |||
| 4 | 110.3156 | |||
| 17/12/2025 | 18:00:23.861 | 1 | 110.4128 | |
| 1 | 110.4128 | |||
| 1 | 110.4128 | |||
| 17/12/2025 | 18:00:23.757 | 7 | 110.4128 | |
| 7 | 110.4128 | |||
| 7 | 110.4128 | |||
| 17/12/2025 | 18:00:20.033 | 1 | 110.4429 | |
| 1 | 110.4429 | |||
| 1 | 110.4429 | |||
| 17/12/2025 | 18:00:19.733 | 1 | 110.4429 | |
| 1 | 110.4429 | |||
| 1 | 110.4429 | |||
| 17/12/2025 | 17:59:54.957 | 5 | 110.433 | |
| 5 | 110.433 | |||
| 5 | 110.433 | |||
| 17/12/2025 | 17:59:54.073 | 23 | 110.433 | |
| 23 | 110.433 | |||
| 23 | 110.433 | |||
| 17/12/2025 | 17:59:53.770 | 1 | 110.433 | |
| 1 | 110.433 | |||
| 1 | 110.433 | |||
| 17/12/2025 | 17:59:40.495 | 2 | 110.4162 | |
| 2 | 110.4162 | |||
| 2 | 110.4162 | |||
| 17/12/2025 | 17:59:31.331 | 1 | 110.3973 | |
| 1 | 110.3973 | |||
| 1 | 110.3973 | |||
| 17/12/2025 | 17:59:28.008 | 3 | 110.3933 | |
| 3 | 110.3933 | |||
| 3 | 110.3933 | |||
| 17/12/2025 | 17:59:06.694 | 11 | 110.3749 | |
| 11 | 110.3749 | |||
| 11 | 110.3749 | |||
| 17/12/2025 | 17:59:05.467 | 5 | 110.2399 | |
| 5 | 110.2399 | |||
| 5 | 110.2399 | |||
| 17/12/2025 | 17:59:01.945 | 15 | 110.3713 | |
| 15 | 110.3713 | |||
| 15 | 110.3713 | |||
| 17/12/2025 | 17:58:30.246 | 1 | 110.3766 | |
| 1 | 110.3766 | |||
| 1 | 110.3766 | |||
| 17/12/2025 | 17:58:28.137 | 4 | 110.2516 | |
| 4 | 110.2516 | |||
| 4 | 110.2516 | |||
| 17/12/2025 | 17:58:27.731 | 1 | 110.373 | |
| 1 | 110.373 | |||
| 1 | 110.373 | |||
| 17/12/2025 | 17:58:09.111 | 1 | 110.3214 | |
| 1 | 110.3214 | |||
| 1 | 110.3214 | |||
| 17/12/2025 | 17:57:56.327 | 2 | 110.3157 | |
| 2 | 110.3157 | |||
| 2 | 110.3157 | |||
| 17/12/2025 | 17:57:54.016 | 5 | 110.3238 | |
| 5 | 110.3238 | |||
| 5 | 110.3238 | |||
| 17/12/2025 | 17:57:43.452 | 2 | 110.3305 | |
| 2 | 110.3305 | |||
| 2 | 110.3305 | |||
| 17/12/2025 | 17:57:31.774 | 4 | 110.343 | |
| 4 | 110.343 | |||
| 4 | 110.343 | |||
| 17/12/2025 | 17:57:22.117 | 1 | 110.1999 | |
| 1 | 110.1999 | |||
| 1 | 110.1999 | |||
| 17/12/2025 | 17:57:16.486 | 1 | 110.3155 | |
| 1 | 110.3155 | |||
| 1 | 110.3155 | |||
| 17/12/2025 | 17:56:15.179 | 1 | 110.3077 | |
| 1 | 110.3077 | |||
| 1 | 110.3077 | |||
| 17/12/2025 | 17:55:48.915 | 3 | 110.3135 | |
| 3 | 110.3135 | |||
| 3 | 110.3135 | |||
| 17/12/2025 | 17:55:37.443 | 10 | 110.3171 | |
| 10 | 110.3171 | |||
| 10 | 110.3171 | |||
| 17/12/2025 | 17:55:35.127 | 1 | 110.3125 | |
| 1 | 110.3125 | |||
| 1 | 110.3125 | |||
| 17/12/2025 | 17:55:20.338 | 5 | 110.3395 | |
| 5 | 110.3395 | |||
| 5 | 110.3395 | |||
| 17/12/2025 | 17:55:17.017 | 2 | 110.3521 | |
| 2 | 110.3521 | |||
| 2 | 110.3521 | |||
| 17/12/2025 | 17:55:14.998 | 1 | 110.2343 | |
| 1 | 110.2343 | |||
| 1 | 110.2343 | |||
| 17/12/2025 | 17:55:12.285 | 3 | 110.2262 | |
| 3 | 110.2262 | |||
| 3 | 110.2262 | |||
| 17/12/2025 | 17:55:00.711 | 1 | 110.3732 | |
| 1 | 110.3732 | |||
| 1 | 110.3732 | |||
| 17/12/2025 | 17:54:57.891 | 3 | 110.2441 | |
| 3 | 110.2441 | |||
| 3 | 110.2441 | |||
| 17/12/2025 | 17:54:49.639 | 1 | 110.3596 | |
| 1 | 110.3596 | |||
| 1 | 110.3596 | |||
| 17/12/2025 | 17:54:48.532 | 1 | 110.3637 | |
| 1 | 110.3637 | |||
| 1 | 110.3637 | |||
| 17/12/2025 | 17:54:42.392 | 1 | 110.2497 | |
| 1 | 110.2497 | |||
| 1 | 110.2497 | |||
| 17/12/2025 | 17:54:37.159 | 1 | 110.3662 | |
| 1 | 110.3662 | |||
| 1 | 110.3662 | |||
| 17/12/2025 | 17:54:36.558 | 3 | 110.3707 | |
| 3 | 110.3707 | |||
| 3 | 110.3707 | |||
| 17/12/2025 | 17:54:36.254 | 1 | 110.3707 | |
| 1 | 110.3707 | |||
| 1 | 110.3707 | |||
| 17/12/2025 | 17:54:36.155 | 2 | 110.3707 | |
| 2 | 110.3707 | |||
| 2 | 110.3707 | |||
| 17/12/2025 | 17:54:27.908 | 1 | 110.2594 | |
| 1 | 110.2594 | |||
| 1 | 110.2594 | |||
| 17/12/2025 | 17:54:04.155 | 2 | 110.2845 | |
| 2 | 110.2845 | |||
| 2 | 110.2845 | |||
| 17/12/2025 | 17:54:04.058 | 1 | 110.4059 | |
| 1 | 110.4059 | |||
| 1 | 110.4059 | |||
| 17/12/2025 | 17:53:57.313 | 3 | 110.2703 | |
| 3 | 110.2703 | |||
| 3 | 110.2703 | |||
| 17/12/2025 | 17:53:42.618 | 2 | 110.3764 | |
| 2 | 110.3764 | |||
| 2 | 110.3764 | |||
| 17/12/2025 | 17:53:40.370 | 1 | 110.39 | |
| 1 | 110.39 | |||
| 1 | 110.39 | |||
| 17/12/2025 | 17:53:30.937 | 1 | 110.3771 | |
| 1 | 110.3771 | |||
| 1 | 110.3771 | |||
| 17/12/2025 | 17:53:28.726 | 3 | 110.3852 | |
| 3 | 110.3852 | |||
| 3 | 110.3852 | |||
| 17/12/2025 | 17:53:17.957 | 1 | 110.3286 | |
| 1 | 110.3286 | |||
| 1 | 110.3286 | |||
| 17/12/2025 | 17:53:13.924 | 51 | 110.2105 | |
| 51 | 110.2105 | |||
| 51 | 110.2105 | |||
| 17/12/2025 | 17:53:12.821 | 1 | 110.3414 | |
| 1 | 110.3414 | |||
| 1 | 110.3414 | |||
| 17/12/2025 | 17:53:01.346 | 2 | 110.3023 | |
| 2 | 110.3023 | |||
| 2 | 110.3023 | |||
| 17/12/2025 | 17:52:57.118 | 4 | 110.1809 | |
| 4 | 110.1809 | |||
| 4 | 110.1809 | |||
| 17/12/2025 | 17:52:56.210 | 19 | 110.3256 | |
| 19 | 110.3256 | |||
| 19 | 110.3256 | |||
| 17/12/2025 | 17:52:48.568 | 5 | 110.3247 | |
| 5 | 110.3247 | |||
| 5 | 110.3247 | |||
| 17/12/2025 | 17:52:47.553 | 3 | 110.3181 | |
| 3 | 110.3181 | |||
| 3 | 110.3181 | |||
| 17/12/2025 | 17:52:42.628 | 4 | 110.3225 | |
| 4 | 110.3225 | |||
| 4 | 110.3225 | |||
| 17/12/2025 | 17:52:41.116 | 2 | 110.3211 | |
| 2 | 110.3211 | |||
| 2 | 110.3211 | |||
| 17/12/2025 | 17:52:10.026 | 1 | 110.281 | |
| 1 | 110.281 | |||
| 1 | 110.281 | |||
| 17/12/2025 | 17:52:00.867 | 4 | 110.2647 | |
| 4 | 110.2647 | |||
| 4 | 110.2647 | |||
| 17/12/2025 | 17:51:47.285 | 2 | 110.2912 | |
| 2 | 110.2912 | |||
| 2 | 110.2912 | |||
| 17/12/2025 | 17:51:20.805 | 1 | 110.289 | |
| 1 | 110.289 | |||
| 1 | 110.289 | |||
| 17/12/2025 | 17:51:15.973 | 1 | 110.3005 | |
| 1 | 110.3005 | |||
| 1 | 110.3005 | |||
| 17/12/2025 | 17:50:59.679 | 1 | 110.3081 | |
| 1 | 110.3081 | |||
| 1 | 110.3081 | |||
| 17/12/2025 | 17:50:58.668 | 4 | 110.1913 | |
| 3 | 110.1913 | |||
| 1 | 110.1913 | |||
| 4 | 110.1913 | |||
| 17/12/2025 | 17:50:47.699 | 19 | 110.3167 | |
| 19 | 110.3167 | |||
| 19 | 110.3167 | |||
| 17/12/2025 | 17:50:24.250 | 10 | 110.3466 | |
| 10 | 110.3466 | |||
| 10 | 110.3466 | |||
| 17/12/2025 | 17:50:22.036 | 77 | 110.3506 | |
| 77 | 110.3506 | |||
| 77 | 110.3506 | |||
| 17/12/2025 | 17:49:55.171 | 1 | 110.3778 | |
| 1 | 110.3778 | |||
| 1 | 110.3778 | |||
| 17/12/2025 | 17:49:52.655 | 6 | 110.3818 | |
| 6 | 110.3818 | |||
| 6 | 110.3818 | |||
| 17/12/2025 | 17:49:28.399 | 4 | 110.3753 | |
| 4 | 110.3753 | |||
| 4 | 110.3753 | |||
| 17/12/2025 | 17:49:27.897 | 3 | 110.2539 | |
| 3 | 110.2539 | |||
| 3 | 110.2539 | |||
| 17/12/2025 | 17:49:03.755 | 1 | 110.3568 | |
| 1 | 110.3568 | |||
| 1 | 110.3568 | |||
| 17/12/2025 | 17:48:57.702 | 1 | 110.3663 | |
| 1 | 110.3663 | |||
| 1 | 110.3663 | |||
| 17/12/2025 | 17:48:54.683 | 10 | 110.3789 | |
| 10 | 110.3789 | |||
| 10 | 110.3789 | |||
| 17/12/2025 | 17:48:48.346 | 1 | 110.3817 | |
| 1 | 110.3817 | |||
| 1 | 110.3817 | |||
| 17/12/2025 | 17:48:28.719 | 4 | 110.2383 | |
| 4 | 110.2383 | |||
| 4 | 110.2383 | |||
| 17/12/2025 | 17:48:28.421 | 1 | 110.2431 | |
| 1 | 110.2431 | |||
| 1 | 110.2431 | |||
| 17/12/2025 | 17:48:22.981 | 2 | 110.3686 | |
| 2 | 110.3686 | |||
| 2 | 110.3686 | |||
| 17/12/2025 | 17:48:05.273 | 9 | 110.3628 | |
| 9 | 110.3628 | |||
| 9 | 110.3628 | |||
| 17/12/2025 | 17:48:05.173 | 1 | 110.3628 | |
| 1 | 110.3628 | |||
| 1 | 110.3628 | |||
| 17/12/2025 | 17:48:05.073 | 1 | 110.3628 | |
| 1 | 110.3628 | |||
| 1 | 110.3628 | |||
| 17/12/2025 | 17:47:58.537 | 2 | 110.3502 | |
| 2 | 110.3502 | |||
| 2 | 110.3502 | |||
| 17/12/2025 | 17:47:50.786 | 4 | 110.382 | |
| 4 | 110.382 | |||
| 4 | 110.382 | |||
| 17/12/2025 | 17:47:48.069 | 1 | 110.3869 | |
| 1 | 110.3869 | |||
| 1 | 110.3869 | |||
| 17/12/2025 | 17:47:41.626 | 1 | 110.3824 | |
| 1 | 110.3824 | |||
| 1 | 110.3824 | |||
| 17/12/2025 | 17:47:38.112 | 1 | 110.3891 | |
| 1 | 110.3891 | |||
| 1 | 110.3891 | |||
| 17/12/2025 | 17:47:10.180 | 20 | 110.403 | |
| 20 | 110.403 | |||
| 20 | 110.403 | |||
| 17/12/2025 | 17:47:01.181 | 2 | 110.3979 | |
| 2 | 110.3979 | |||
| 2 | 110.3979 | |||
| 17/12/2025 | 17:46:58.366 | 3 | 110.2947 | |
| 3 | 110.2947 | |||
| 3 | 110.2947 | |||
| 17/12/2025 | 17:46:50.718 | 1 | 110.4487 | |
| 1 | 110.4487 | |||
| 1 | 110.4487 | |||
| 17/12/2025 | 17:46:46.305 | 3 | 110.4487 | |
| 3 | 110.4487 | |||
| 3 | 110.4487 | |||
| 17/12/2025 | 17:46:29.181 | 28 | 110.4544 | |
| 28 | 110.4544 | |||
| 28 | 110.4544 | |||
| 17/12/2025 | 17:46:17.419 | 5 | 110.4642 | |
| 5 | 110.4642 | |||
| 5 | 110.4642 | |||
| 17/12/2025 | 17:46:16.207 | 2 | 110.4769 | |
| 2 | 110.4769 | |||
| 2 | 110.4769 | |||
| 17/12/2025 | 17:45:58.185 | 3 | 110.3868 | |
| 3 | 110.3868 | |||
| 3 | 110.3868 | |||
| 17/12/2025 | 17:45:45.403 | 2 | 110.4993 | |
| 2 | 110.4993 | |||
| 2 | 110.4993 | |||
| 17/12/2025 | 17:45:38.359 | 5 | 110.4886 | |
| 5 | 110.4886 | |||
| 5 | 110.4886 | |||
| 17/12/2025 | 17:45:21.443 | 1 | 110.3631 | |
| 1 | 110.3631 | |||
| 1 | 110.3631 | |||
| 17/12/2025 | 17:45:00.312 | 1 | 110.4529 | |
| 1 | 110.4529 | |||
| 1 | 110.4529 | |||
| 17/12/2025 | 17:44:45.716 | 3 | 110.4742 | |
| 3 | 110.4742 | |||
| 3 | 110.4742 | |||
| 17/12/2025 | 17:44:28.703 | 1 | 110.487 | |
| 1 | 110.487 | |||
| 1 | 110.487 | |||
| 17/12/2025 | 17:44:22.269 | 2 | 110.4605 | |
| 2 | 110.4605 | |||
| 2 | 110.4605 | |||
| 17/12/2025 | 17:43:57.745 | 1 | 110.4446 | |
| 1 | 110.4446 | |||
| 1 | 110.4446 | |||
| 17/12/2025 | 17:43:57.708 | 1 | 110.3204 | |
| 1 | 110.3204 | |||
| 1 | 110.3204 | |||
| 17/12/2025 | 17:43:32.854 | 2 | 110.4553 | |
| 2 | 110.4553 | |||
| 2 | 110.4553 | |||
| 17/12/2025 | 17:43:20.876 | 1 | 110.4162 | |
| 1 | 110.4162 | |||
| 1 | 110.4162 | |||
| 17/12/2025 | 17:43:20.366 | 5 | 110.4143 | |
| 5 | 110.4143 | |||
| 5 | 110.4143 | |||
| 17/12/2025 | 17:43:13.826 | 1 | 110.33 | |
| 1 | 110.33 | |||
| 1 | 110.33 | |||
| 17/12/2025 | 17:43:13.523 | 1 | 110.4516 | |
| 1 | 110.4516 | |||
| 1 | 110.4516 | |||
| 17/12/2025 | 17:43:06.580 | 1 | 110.469 | |
| 1 | 110.469 | |||
| 1 | 110.469 | |||
| 17/12/2025 | 17:42:33.768 | 2 | 110.4285 | |
| 2 | 110.4285 | |||
| 2 | 110.4285 | |||
| 17/12/2025 | 17:42:29.839 | 3 | 110.3187 | |
| 3 | 110.3187 | |||
| 3 | 110.3187 | |||
| 17/12/2025 | 17:42:23.131 | 9 | 110.4329 | |
| 9 | 110.4329 | |||
| 9 | 110.4329 | |||
| 17/12/2025 | 17:42:22.093 | 1 | 110.4257 | |
| 1 | 110.4257 | |||
| 1 | 110.4257 | |||
| 17/12/2025 | 17:42:17.763 | 1 | 110.4334 | |
| 1 | 110.4334 | |||
| 1 | 110.4334 | |||
| 17/12/2025 | 17:42:04.371 | 1 | 110.3576 | |
| 1 | 110.3576 | |||
| 1 | 110.3576 | |||
| 17/12/2025 | 17:41:46.956 | 5 | 110.3276 | |
| 5 | 110.3276 | |||
| 5 | 110.3276 | |||
| 17/12/2025 | 17:41:46.562 | 47 | 110.3276 | |
| 47 | 110.3276 | |||
| 47 | 110.3276 | |||
| 17/12/2025 | 17:41:28.746 | 4 | 110.2167 | |
| 4 | 110.2167 | |||
| 4 | 110.2167 | |||
| 17/12/2025 | 17:41:22.907 | 1 | 110.3411 | |
| 1 | 110.3411 | |||
| 1 | 110.3411 | |||
| 17/12/2025 | 17:41:20.594 | 2 | 110.2213 | |
| 2 | 110.2213 | |||
| 2 | 110.2213 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 18:41:25
Last Update:
17/12/2025 @ 18:41:25