Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2288
4440
110,3299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:57:38,263 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:37,562 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:37,355 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:36,548 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:36,448 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:36,350 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:36,148 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:36,044 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:35,947 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:35,849 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:35,748 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:35,542 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:35,442 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:35,040 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:34,647 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:34,564 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:33,845 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:33,633 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:33,434 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:32,928 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:32,527 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:26,591 | 23 | 111,5501 | |
| 23 | 111,5501 | |||
| 23 | 111,5501 | |||
| 17.12.2025 | 09:57:11,586 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:57:11,489 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:57:11,182 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:57:10,983 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:57:10,477 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:57:10,282 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:57:09,872 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:57:09,472 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:57:09,273 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:07,765 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:07,563 | 8 | 111,5599 | |
| 1 | 111,5599 | |||
| 8 | 111,5599 | |||
| 1 | 111,5599 | |||
| 2 | 111,5599 | |||
| 4 | 111,5599 | |||
| 17.12.2025 | 09:57:07,449 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:06,994 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:06,961 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:06,761 | 3 | 111,5599 | |
| 3 | 111,5599 | |||
| 3 | 111,5599 | |||
| 17.12.2025 | 09:57:06,657 | 9 | 111,5599 | |
| 9 | 111,5599 | |||
| 9 | 111,5599 | |||
| 17.12.2025 | 09:57:06,556 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:06,454 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:06,255 | 2 | 111,5599 | |
| 2 | 111,5599 | |||
| 2 | 111,5599 | |||
| 17.12.2025 | 09:57:06,052 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:05,752 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:05,455 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:05,013 | 5 | 111,5599 | |
| 4 | 111,5599 | |||
| 5 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:04,951 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:04,866 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:04,809 | 5 | 111,5599 | |
| 5 | 111,5599 | |||
| 5 | 111,5599 | |||
| 17.12.2025 | 09:57:04,747 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:03,753 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:03,653 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:02,967 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:02,834 | 4 | 111,5599 | |
| 3 | 111,5599 | |||
| 1 | 111,5599 | |||
| 4 | 111,5599 | |||
| 17.12.2025 | 09:57:02,737 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:02,175 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:02,131 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:56:56,794 | 26 | 111,5351 | |
| 26 | 111,5351 | |||
| 26 | 111,5351 | |||
| 17.12.2025 | 09:56:42,210 | 3 | 111,5499 | |
| 3 | 111,5499 | |||
| 3 | 111,5499 | |||
| 17.12.2025 | 09:56:42,004 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:41,905 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:41,805 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:41,302 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:40,699 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:40,400 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:40,301 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:40,196 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:39,890 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:39,692 | 3 | 111,5549 | |
| 3 | 111,5549 | |||
| 3 | 111,5549 | |||
| 17.12.2025 | 09:56:39,491 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:56:39,003 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:38,885 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:56:38,785 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:56:38,588 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:38,087 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:37,980 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:37,581 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:37,484 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:37,380 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:37,080 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:36,975 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:36,571 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:35,667 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:35,165 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:35,060 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:34,967 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:34,843 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:34,758 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:33,923 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:33,855 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:33,758 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:31,741 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:30,835 | 15 | 111,5499 | |
| 15 | 111,5499 | |||
| 15 | 111,5499 | |||
| 17.12.2025 | 09:56:26,818 | 18 | 111,5251 | |
| 18 | 111,5251 | |||
| 18 | 111,5251 | |||
| 17.12.2025 | 09:56:12,216 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:12,117 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:11,911 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:11,423 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 17.12.2025 | 09:56:11,307 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 17.12.2025 | 09:56:10,507 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:09,903 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:09,596 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:08,998 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:08,692 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:07,488 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:07,089 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:06,958 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:06,885 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:06,481 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:05,982 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:05,779 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:04,268 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:03,052 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 17.12.2025 | 09:56:02,861 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 17.12.2025 | 09:56:02,755 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 17.12.2025 | 09:56:02,046 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 17.12.2025 | 09:55:57,132 | 30 | 111,5001 | |
| 30 | 111,5001 | |||
| 30 | 111,5001 | |||
| 17.12.2025 | 09:55:44,429 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:43,342 | 4 | 111,5101 | |
| 4 | 111,5101 | |||
| 4 | 111,5101 | |||
| 17.12.2025 | 09:55:41,728 | 2 | 111,5299 | |
| 2 | 111,5299 | |||
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:41,610 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:41,407 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:41,201 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:40,899 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:40,799 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:40,497 | 2 | 111,5299 | |
| 2 | 111,5299 | |||
| 2 | 111,5299 | |||
| 17.12.2025 | 09:55:40,310 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:40,098 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:39,992 | 3 | 111,5299 | |
| 3 | 111,5299 | |||
| 3 | 111,5299 | |||
| 17.12.2025 | 09:55:39,797 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:39,581 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:39,485 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:38,881 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:38,681 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:38,575 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:38,278 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:37,879 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:37,735 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:36,541 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:36,471 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:35,965 | 3 | 111,5299 | |
| 3 | 111,5299 | |||
| 3 | 111,5299 | |||
| 17.12.2025 | 09:55:35,825 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:35,775 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:34,959 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:34,862 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:34,364 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:33,957 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:33,859 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:33,655 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:32,753 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:32,045 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:31,447 | 2 | 111,5399 | |
| 2 | 111,5399 | |||
| 2 | 111,5399 | |||
| 17.12.2025 | 09:55:27,013 | 13 | 111,5351 | |
| 13 | 111,5351 | |||
| 13 | 111,5351 | |||
| 17.12.2025 | 09:55:16,439 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:55:13,115 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:12,634 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:12,515 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:11,605 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:11,304 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:55:10,595 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:55:10,194 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:55:09,698 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:55:09,490 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:08,987 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:08,790 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:55:08,683 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:55:06,670 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:55:06,368 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:55:04,047 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:55:01,130 | 14 | 111,5599 | |
| 14 | 111,5599 | |||
| 14 | 111,5599 | |||
| 17.12.2025 | 09:54:56,790 | 21 | 111,5401 | |
| 21 | 111,5401 | |||
| 21 | 111,5401 | |||
| 17.12.2025 | 09:54:42,392 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:54:42,185 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:54:41,684 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:40,892 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:40,744 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:40,678 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:40,479 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:39,977 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:39,873 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:39,812 | 2 | 111,5599 | |
| 1 | 111,5599 | |||
| 2 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:39,776 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:39,575 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:38,272 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:36,532 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:36,455 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:36,354 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:35,753 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:35,551 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:35,451 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:35,147 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:34,846 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:34,752 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:34,544 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:32,842 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:31,829 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:26,689 | 20 | 111,5501 | |
| 20 | 111,5501 | |||
| 20 | 111,5501 | |||
| 17.12.2025 | 09:54:13,797 | 1 | 111,5652 | |
| 1 | 111,5652 | |||
| 1 | 111,5652 | |||
| 17.12.2025 | 09:54:12,073 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 09:54:11,990 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 09:54:11,688 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 09:54:11,587 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 09:54:10,695 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:54:10,279 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:54:09,472 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:54:08,470 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:54:08,269 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:54:07,631 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:54:07,562 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:54:07,158 | 3 | 111,5999 | |
| 3 | 111,5999 | |||
| 3 | 111,5999 | |||
| 17.12.2025 | 09:54:06,656 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:54:06,460 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:54:06,352 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:54:06,253 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:54:06,151 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 17.12.2025 | 09:54:06,007 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:54:05,919 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:54:05,858 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:54:05,653 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:54:05,450 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:54:04,943 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:54:03,435 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:54:02,527 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:53:57,205 | 15 | 111,5951 | |
| 15 | 111,5951 | |||
| 15 | 111,5951 | |||
| 17.12.2025 | 09:53:47,339 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:42,204 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:41,003 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 17.12.2025 | 09:53:40,963 | 50 | 111,6299 | |
| 50 | 111,6299 | |||
| 50 | 111,6299 | |||
| 17.12.2025 | 09:53:40,795 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:39,921 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:53:39,792 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:53:39,704 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 17.12.2025 | 09:53:39,585 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:53:38,783 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:53:38,580 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 17.12.2025 | 09:53:37,679 | 3 | 111,6299 | |
| 2 | 111,6299 | |||
| 3 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:37,580 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:37,377 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:37,072 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:36,570 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:36,370 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:36,267 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:35,865 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:35,763 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 17.12.2025 | 09:53:35,363 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 17.12.2025 | 09:53:35,265 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:34,557 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:34,059 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:33,250 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:32,749 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:32,246 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:31,944 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:27,110 | 5 | 111,6399 | |
| 5 | 111,6399 | |||
| 5 | 111,6399 | |||
| 17.12.2025 | 09:53:26,914 | 26 | 111,6201 | |
| 26 | 111,6201 | |||
| 26 | 111,6201 | |||
| 17.12.2025 | 09:53:15,937 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:53:12,817 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:53:12,454 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:53:12,381 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:53:11,713 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:11,165 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:11,106 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:10,810 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:10,402 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:10,301 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:10,208 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:10,098 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:09,919 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:09,796 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:09,292 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:07,382 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:06,573 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:06,311 | 2 | 111,6299 | |
| 1 | 111,6299 | |||
| 2 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:06,087 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:05,674 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:05,272 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:05,068 | 36 | 111,6299 | |
| 36 | 111,6299 | |||
| 36 | 111,6299 | |||
| 17.12.2025 | 09:53:04,487 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:04,369 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:04,164 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:03,975 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:03,879 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:03,156 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:53:03,061 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:52:58,036 | 20 | 111,6101 | |
| 20 | 111,6101 | |||
| 20 | 111,6101 | |||
| 17.12.2025 | 09:52:53,301 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:52:43,034 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:52:42,742 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:40,696 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:40,618 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:40,413 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:40,314 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:40,192 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:40,090 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:40,012 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:39,706 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:39,206 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 17.12.2025 | 09:52:38,806 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:38,309 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:37,802 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:37,601 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:37,299 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:37,198 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:37,094 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:36,997 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 17.12.2025 | 09:52:36,335 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:34,783 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 17.12.2025 | 09:52:34,076 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:33,095 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:32,973 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:27,841 | 27 | 111,6351 | |
| 27 | 111,6351 | |||
| 27 | 111,6351 | |||
| 17.12.2025 | 09:52:19,083 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:12,942 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:12,850 | 2 | 111,6499 | |
| 1 | 111,6499 | |||
| 2 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:12,737 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 17.12.2025 | 09:52:12,537 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:12,029 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:11,871 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:11,826 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:52:11,723 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:52:11,426 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:52:11,124 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:52:10,892 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:52:10,818 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:52:10,619 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:52:10,516 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:52:10,222 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:52:08,712 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:52:08,614 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:52:08,512 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:52:07,908 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 17.12.2025 | 09:52:07,616 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 17:13:08
Letzte Aktualisierung:
17.12.2025 @ 17:13:08